Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4219	0.4219	0.4219	0.4219	1,000	+0.04(+9.53%)
Mar 28, 2019	0.3852	0.3852	0.3852	0.3852	6,700	-0.00(-1.03%)
Mar 27, 2019	0.3892	0.3892	0.3892	0.3892	5,000	-0.01(-2.87%)
Mar 26, 2019	0.4007	0.4007	0.4007	0.4007	100	-0.00(-1.18%)
Mar 25, 2019	0.4055	0.4055	0.4055	0.4055	100	-0.05(-10.49%)
Mar 22, 2019	0.4530	0.4530	0.4530	0.4530	5,000	+0.01(+1.68%)
Mar 21, 2019	0.4455	0.4455	0.4455	0.4455	4,000	+0.03(+6.27%)
Mar 18, 2019		0.4192	0.4192	0.4192	0	-0.04(-8.07%)
Mar 13, 2019		0.4560	0.4560	0.4560	0	-0.00(-0.35%)
Feb 26, 2019		0.4576	0.4576	0.4576	0	+0.03(+7.07%)
Feb 19, 2019		0.4274	0.4274	0.4274	0	-0.00(-1.04%)
Feb 15, 2019		0.4319	0.4319	0.4319	40	+0.00(+0.00%)
Feb 14, 2019	0.4543	0.4543	0.4317	0.4319	3,465	-0.05(-9.55%)
Feb 13, 2019	0.4744	0.4775	0.4744	0.4775	1,160	-0.16(-24.76%)
Feb 06, 2019		0.6346	0.6346	0.6346	0	-0.02(-3.69%)
Feb 05, 2019	0.6600	0.6600	0.6589	0.6589	2,250	+0.03(+4.49%)
Feb 01, 2019		0.6306	0.6306	0.6306	0	+0.10(+19.82%)
Jan 28, 2019		0.5263	0.5263	0.5263	0	+0.05(+9.85%)
Jan 25, 2019	0.4791	0.4791	0.4791	0.4791	500	+0.03(+5.78%)
Jan 24, 2019	0.4600	0.4600	0.4529	0.4529	1,000	+0.07(+19.78%)
Jan 22, 2019		0.3781	0.3781	0.3781	0	-0.00(-0.50%)
Jan 17, 2019		0.3800	0.3800	0.3800	0	-0.00(-0.05%)
Jan 16, 2019	0.3900	0.3900	0.3802	0.3802	1,000	+0.02(+6.80%)
Jan 15, 2019	0.3560	0.3560	0.3560	0.3560	1,500	+0.01(+1.42%)
Jan 14, 2019	0.3510	0.3510	0.3510	0.3510	4,000	+0.06(+19.92%)
Jan 10, 2019		0.2927	0.2927	0.2927	0	+0.02(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices