Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,290.39
-108.61 (-7.76%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2311
2311
2200
2254
507
+46.42(+2.10%)
Mar 30, 2021
2137
2225
2137
2208
133
-11.30(-0.51%)
Mar 29, 2021
2192
2230
2164
2219
267
-32.20(-1.43%)
Mar 26, 2021
2251
2260
2196
2251
100
+47.01(+2.13%)
Mar 25, 2021
2225
2225
2150
2204
85
-78.01(-3.42%)
Mar 24, 2021
2371
2371
2208
2282
233
-51.00(-2.19%)
Mar 23, 2021
2324
2334
2267
2333
73
+13.00(+0.56%)
Mar 22, 2021
2325
2325
2171
2320
45
+78.92(+3.52%)
Mar 19, 2021
2277
2359
2240
2241
200
+26.27(+1.19%)
Mar 18, 2021
2265
2360
2215
2215
165
-144.99(-6.14%)
Mar 17, 2021
2394
2394
2270
2360
320
-40.20(-1.67%)
Mar 16, 2021
2361
2405
2347
2400
372
+69.92(+3.00%)
Mar 15, 2021
2345
2379
2330
2330
112
+44.72(+1.96%)
Mar 12, 2021
2320
2350
2219
2285
100
-114.56(-4.77%)
Mar 11, 2021
2360
2400
2349
2400
1,733
+135.12(+5.97%)
Mar 10, 2021
2326
2355
2226
2265
94
-24.19(-1.06%)
Mar 09, 2021
2300
2337
2284
2289
182
+43.99(+1.96%)
Mar 08, 2021
2162
2276
2160
2245
1,004
+49.13(+2.24%)
Mar 05, 2021
2214
2276
2140
2196
200
-2.26(-0.10%)
Mar 04, 2021
2215
2281
2142
2198
686
-141.83(-6.06%)
Mar 03, 2021
2275
2353
2275
2340
254
-42.63(-1.79%)
Mar 02, 2021
2403
2403
2315
2383
130
+67.59(+2.92%)
Mar 01, 2021
2276
2383
2276
2315
280
-30.00(-1.28%)
Feb 26, 2021
2246
2411
2246
2345
200
-91.78(-3.77%)
Feb 25, 2021
2373
2437
2254
2437
337
+0.00(+0.00%)
Feb 24, 2021
2365
2445
2365
2437
243
+4.86(+0.20%)
Feb 23, 2021
2308
2475
2308
2432
596
-178.00(-6.82%)
Feb 22, 2021
2642
2651
2501
2610
722
-75.74(-2.82%)
Feb 19, 2021
2586
2738
2586
2686
300
+36.41(+1.37%)
Feb 18, 2021
2697
2697
2546
2649
135
+59.25(+2.29%)
Feb 17, 2021
2651
2651
2587
2590
260
-94.55(-3.52%)
Feb 16, 2021
2721
2721
2569
2685
633
+39.05(+1.48%)
Feb 12, 2021
2730
2730
2638
2646
400
-4.70(-0.18%)
Feb 11, 2021
2635
2711
2620
2650
370
+100.20(+3.93%)
Feb 10, 2021
2522
2555
2482
2550
491
+198.63(+8.45%)
Feb 09, 2021
2306
2351
2286
2351
114
+51.45(+2.24%)
Feb 08, 2021
2355
2355
2286
2300
207
+13.12(+0.57%)
Feb 05, 2021
2329
2329
2250
2287
100
+26.72(+1.18%)
Feb 04, 2021
2295
2350
2251
2260
4,502
+29.48(+1.32%)
Feb 03, 2021
2250
2250
2150
2231
286
+27.62(+1.25%)
Feb 02, 2021
2179
2230
2158
2203
290
+10.98(+0.50%)
Feb 01, 2021
2187
2192
2067
2192
104
+72.08(+3.40%)
Jan 29, 2021
2100
2140
2077
2120
300
-20.08(-0.94%)
Jan 28, 2021
2188
2204
2127
2140
307
-5.50(-0.26%)
Jan 27, 2021
2140
2173
2132
2146
1,085
-95.58(-4.26%)
Jan 26, 2021
2286
2286
2241
2241
109
-21.04(-0.93%)
Jan 25, 2021
2436
2436
2262
2262
277
-82.88(-3.53%)
Jan 22, 2021
2319
2358
2297
2345
100
+14.58(+0.63%)
Jan 21, 2021
2301
2348
2301
2330
249
+34.41(+1.50%)
Jan 20, 2021
2260
2328
2260
2296
239
+140.76(+6.53%)
Jan 19, 2021
2154
2186
2152
2155
143
-9.75(-0.45%)
Jan 15, 2021
2156
2178
2133
2165
200
+9.92(+0.46%)
Jan 14, 2021
2169
2182
2146
2155
202
-31.92(-1.46%)
Jan 13, 2021
2161
2190
2145
2187
868
+26.38(+1.22%)
Jan 12, 2021
2151
2161
2128
2161
249
+12.56(+0.58%)
Jan 11, 2021
2108
2148
2108
2148
274
+14.06(+0.66%)
Jan 08, 2021
2153
2174
2114
2134
300
+60.96(+2.94%)
Jan 07, 2021
2113
2126
2073
2073
300
-40.00(-1.89%)
Jan 06, 2021
2120
2158
2108
2113
552
-161.96(-7.12%)
Jan 05, 2021
2250
2279
2230
2275
766
+26.96(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.