Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2014		0.0537	0.0537	0.0537	0	-0.05(-45.81%)
Mar 13, 2014		0.0991	0.0991	0.0991	0	+0.04(+68.82%)
Mar 06, 2014		0.0587	0.0587	0.0587	0	-0.06(-49.00%)
Feb 25, 2014		0.1151	0.1151	0.1151	0	-0.13(-53.02%)
Feb 19, 2014		0.2450	0.2450	0.2450	0	+0.02(+8.07%)
Feb 14, 2014	0.2267	0.2267	0.2267	0.2267	0	-0.01(-4.10%)
Feb 12, 2014		0.2364	0.2364	0.2364	0	+0.18(+304.10%)
Feb 11, 2014	0.0585	0.0585	0.0585	0.0585	100	+0.05(+550.00%)
Feb 07, 2014		0.0090	0.0090	0.0090	0	-0.04(-83.21%)
Feb 04, 2014		0.0536	0.0536	0.0536	0	-0.05(-47.66%)
Jan 30, 2014	0.1024	0.1024	0.1024	0.1024	50	-0.12(-54.79%)
Jan 28, 2014	0.2265	0.2265	0.2265	0.2265	30	-0.10(-30.65%)
Jan 27, 2014	0.3266	0.3266	0.3266	0.3266	340	+0.22(+216.47%)
Jan 24, 2014	0.1032	0.2355	0.1032	0.1032	0	-0.00(-0.96%)
Jan 21, 2014		0.1042	0.1042	0.1042	0	-0.14(-56.96%)
Jan 16, 2014		0.2421	0.2421	0.2421	0	+0.10(+67.89%)
Jan 15, 2014	0.0589	0.1442	0.0589	0.1442	870	+0.09(+152.98%)
Jan 14, 2014	0.1410	0.1450	0.0570	0.0570	2,900	-0.03(-34.33%)
Jan 13, 2014	0.0868	0.2500	0.0868	0.0868	4,100	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices