Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2016 0.0008 0.0008 0.0006 0.0006 508,000 -0.00(-25.00%)
Mar 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 21, 2016 0.0005 0.0005 0.0005 0.0005 160,000 -0.00(-28.57%)
Mar 18, 2016 0.0007 0.0007 0.0007 0.0007 2,128,790 +0.00(+16.67%)
Mar 11, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 09, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 02, 2016 0.0006 0.0006 0.0006 0.0006 2,800,000 -0.00(-14.29%)
Mar 01, 2016 0.0003 0.0007 0.0003 0.0007 110,000 +0.00(+40.00%)
Feb 29, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Feb 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 2,756,574 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Feb 01, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 29, 2016 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Jan 28, 2016 0.0005 0.0005 0.0004 0.0004 1,237,500 -0.00(-20.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 21, 2016 0.0005 0.0005 0.0003 0.0003 1,196,666 -0.00(-25.00%)
Jan 20, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0004 0.0004 1,299,000 +0.00(+0.00%)
Jan 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0004 0.0002 0.0004 2,819,998 +0.00(+33.33%)
Jan 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0004 0.0002 0.0003 1,860,000 -0.00(-25.00%)
Jan 07, 2016 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0004 0.0002 0.0004 2,262,498 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.