Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 28, 2018 0.0010 0.0012 0.0009 0.0009 45,371,216 +0.00(+12.50%)
Mar 27, 2018 0.0009 0.0010 0.0008 0.0008 1,405,507 -0.00(-20.00%)
Mar 26, 2018 0.0009 0.0011 0.0009 0.0010 6,469,202 -0.00(-9.09%)
Mar 23, 2018 0.0009 0.0012 0.0009 0.0011 31,844,658 +0.00(+10.00%)
Mar 22, 2018 0.0010 0.0010 0.0010 0.0010 8,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0010 0.0010 0.0008 0.0010 877,400 +0.00(+11.11%)
Mar 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 16, 2018 0.0007 0.0009 0.0007 0.0008 1,475,500 -0.00(-11.11%)
Mar 15, 2018 0.0009 0.0009 0.0007 0.0009 3,862,500 -0.00(-10.00%)
Mar 14, 2018 0.0009 0.0010 0.0009 0.0010 40,000 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0010 0.0009 0.0010 422,000 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0010 0.0009 0.0010 438,000 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0010 0.0009 0.0010 953,571 +0.00(+0.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Mar 07, 2018 0.0010 0.0010 0.0010 0.0009 3,641,600 -0.00(-10.00%)
Mar 06, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Mar 05, 2018 0.0012 0.0012 0.0009 0.0009 6,317,000 -0.00(-25.00%)
Mar 02, 2018 0.0009 0.0014 0.0009 0.0012 23,496,148 +0.00(+9.09%)
Mar 01, 2018 0.0010 0.0011 0.0010 0.0011 630,000 +0.00(+10.00%)
Feb 28, 2018 0.0010 0.0011 0.0010 0.0010 1,674,401 +0.00(+0.00%)
Feb 27, 2018 0.0010 0.0010 0.0009 0.0010 2,300,000 -0.00(-9.09%)
Feb 26, 2018 0.0011 0.0013 0.0011 0.0011 1,580,000 -0.00(-15.38%)
Feb 23, 2018 0.0011 0.0013 0.0011 0.0013 500,000 +0.00(+0.00%)
Feb 22, 2018 0.0011 0.0013 0.0011 0.0013 1,500,000 +0.00(+0.00%)
Feb 21, 2018 0.0012 0.0013 0.0011 0.0013 1,364,500 +0.00(+8.33%)
Feb 20, 2018 0.0014 0.0014 0.0012 0.0012 9,990,423 -0.00(-14.29%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 15, 2018 0.0012 0.0012 0.0011 0.0012 3,210,000 -0.00(-7.69%)
Feb 14, 2018 0.0009 0.0014 0.0009 0.0013 37,965,200 +0.00(+18.18%)
Feb 13, 2018 0.0009 0.0011 0.0009 0.0011 257,954 +0.00(+10.00%)
Feb 12, 2018 0.0009 0.0010 0.0009 0.0010 950,000 +0.00(+0.00%)
Feb 09, 2018 0.0009 0.0011 0.0009 0.0010 1,840,200 -0.00(-9.09%)
Feb 08, 2018 0.0010 0.0010 0.0009 0.0011 2,710,900 +0.00(+4.76%)
Feb 07, 2018 0.0012 0.0012 0.0010 0.0010 11,457,210 -0.00(-12.50%)
Feb 06, 2018 0.0012 0.0013 0.0011 0.0012 7,085,000 +0.00(+0.00%)
Feb 05, 2018 0.0013 0.0012 0.0012 11,799,900 -0.00(-7.69%)
Feb 02, 2018 0.0013 0.0016 0.0012 0.0013 22,384,916 +0.00(+0.00%)
Feb 01, 2018 0.0014 0.0018 0.0010 0.0013 35,741,584 -0.00(-7.14%)
Jan 31, 2018 0.0012 0.0014 0.0012 0.0014 10,720,461 +0.00(+16.67%)
Jan 30, 2018 0.0013 0.0011 0.0012 11,757,991 +0.00(+9.09%)
Jan 29, 2018 0.0012 0.0012 0.0010 0.0011 582,700 +0.00(+0.00%)
Jan 26, 2018 0.0010 0.0011 0.0010 0.0011 400,000 +0.00(+10.00%)
Jan 25, 2018 0.0010 0.0012 0.0010 0.0010 2,741,666 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0010 0.0009 0.0010 5,097,999 +0.00(+25.00%)
Jan 23, 2018 0.0010 0.0010 0.0008 0.0008 793,001 -0.00(-20.00%)
Jan 22, 2018 0.0010 0.0010 0.0009 0.0010 1,075,000 +0.00(+0.00%)
Jan 19, 2018 0.0010 0.0011 0.0010 0.0010 3,868,090 +0.00(+0.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jan 17, 2018 0.0010 0.0010 0.0008 0.0010 1,325,000 +0.00(+0.00%)
Jan 16, 2018 0.0009 0.0009 0.0009 0.0010 779,000 +0.00(+11.11%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2018 0.0008 0.0010 0.0007 0.0009 5,324,578 -0.00(-10.00%)
Jan 10, 2018 0.0010 0.0010 0.0008 0.0010 5,597,922 +0.00(+0.00%)
Jan 09, 2018 0.0015 0.0015 0.0008 0.0010 5,143,500 -0.00(-9.09%)
Jan 08, 2018 0.0009 0.0011 0.0008 0.0011 7,735,876 +0.00(+10.00%)
Jan 05, 2018 0.0012 0.0012 0.0009 0.0010 16,557,750 -0.00(-16.67%)
Jan 04, 2018 0.0015 0.0015 0.0010 0.0012 15,369,113 -0.00(-6.98%)
Jan 03, 2018 0.0013 0.0020 0.0008 0.0013 214,224,112 +0.00(+17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.