Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0055 0.0055 0.0042 0.0048 1,118,550 -0.00(-4.00%)
Mar 30, 2022 0.0059 0.0060 0.0050 0.0050 1,920,527 -0.00(-15.25%)
Mar 29, 2022 0.0060 0.0061 0.0058 0.0059 279,188 +0.00(+1.72%)
Mar 28, 2022 0.0068 0.0068 0.0055 0.0058 1,367,840 -0.00(-6.45%)
Mar 25, 2022 0.0063 0.0074 0.0062 0.0062 387,385 -0.00(-3.13%)
Mar 24, 2022 0.0065 0.0075 0.0063 0.0064 525,077 -0.00(-1.54%)
Mar 23, 2022 0.0071 0.0071 0.0065 0.0065 169,347 -0.00(-5.80%)
Mar 22, 2022 0.0062 0.0070 0.0056 0.0069 2,333,709 +0.00(+11.29%)
Mar 21, 2022 0.0082 0.0082 0.0062 0.0062 1,778,092 -0.00(-15.07%)
Mar 18, 2022 0.0061 0.0080 0.0056 0.0073 6,779,589 +0.00(+32.73%)
Mar 17, 2022 0.0053 0.0060 0.0053 0.0055 313,000 +0.00(+3.77%)
Mar 16, 2022 0.0060 0.0060 0.0053 0.0053 898,004 +0.00(+0.00%)
Mar 15, 2022 0.0057 0.0060 0.0053 0.0053 536,892 -0.00(-8.62%)
Mar 14, 2022 0.0077 0.0077 0.0052 0.0058 1,335,857 -0.00(-21.62%)
Mar 11, 2022 0.0084 0.0084 0.0065 0.0074 1,111,709 -0.00(-5.13%)
Mar 10, 2022 0.0080 0.0080 0.0078 0.0078 400,510 -0.00(-2.50%)
Mar 09, 2022 0.0080 0.0080 0.0073 0.0080 1,773,260 -0.00(-6.98%)
Mar 08, 2022 0.0072 0.0089 0.0061 0.0086 5,805,398 +0.00(+19.44%)
Mar 07, 2022 0.0080 0.0080 0.0062 0.0072 1,866,437 -0.00(-8.86%)
Mar 04, 2022 0.0069 0.0079 0.0064 0.0079 5,608,346 +0.00(+17.91%)
Mar 03, 2022 0.0068 0.0073 0.0064 0.0067 3,024,086 -0.00(-1.47%)
Mar 02, 2022 0.0056 0.0074 0.0050 0.0068 6,076,629 +0.00(+30.77%)
Mar 01, 2022 0.0050 0.0059 0.0042 0.0052 4,171,021 +0.00(+15.56%)
Feb 28, 2022 0.0038 0.0049 0.0038 0.0045 5,005,383 +0.00(+28.57%)
Feb 25, 2022 0.0036 0.0038 0.0034 0.0035 739,975 +0.00(+12.90%)
Feb 24, 2022 0.0036 0.0036 0.0025 0.0031 1,041,877 -0.00(-16.22%)
Feb 23, 2022 0.0041 0.0041 0.0035 0.0037 1,983,823 -0.00(-11.90%)
Feb 22, 2022 0.0033 0.0042 0.0033 0.0042 1,882,952 +0.00(+13.51%)
Feb 18, 2022 0.0037 0 -0.00(-5.13%)
Feb 17, 2022 0.0041 0.0041 0.0038 0.0039 884,414 -0.00(-4.88%)
Feb 16, 2022 0.0039 0.0042 0.0037 0.0041 503,287 +0.00(+2.50%)
Feb 15, 2022 0.0040 0.0043 0.0036 0.0040 1,328,655 +0.00(+8.11%)
Feb 14, 2022 0.0038 0.0038 0.0035 0.0037 436,700 -0.00(-7.50%)
Feb 11, 2022 0.0040 0.0040 0.0035 0.0040 2,200,110 +0.00(+5.26%)
Feb 10, 2022 0.0035 0.0038 0.0035 0.0038 763,365 +0.00(+5.56%)
Feb 09, 2022 0.0045 0.0045 0.0036 0.0036 2,024,092 -0.00(-16.28%)
Feb 08, 2022 0.0034 0.0046 0.0034 0.0043 7,273,934 +0.00(+26.47%)
Feb 07, 2022 0.0035 0.0038 0.0034 0.0034 2,812,837 -0.00(-2.86%)
Feb 04, 2022 0.0035 0.0038 0.0034 0.0035 357,514 -0.00(-7.89%)
Feb 03, 2022 0.0036 0.0038 587,500 +0.00(+0.00%)
Feb 02, 2022 0.0037 0.0038 0.0032 0.0038 2,796,042 +0.00(+5.56%)
Feb 01, 2022 0.0044 0.0044 0.0032 0.0036 14,966,364 -0.00(-16.28%)
Jan 31, 2022 0.0039 0.0043 0.0038 0.0043 1,166,181 +0.00(+10.26%)
Jan 28, 2022 0.0043 0.0043 0.0038 0.0039 2,107,515 -0.00(-11.36%)
Jan 27, 2022 0.0058 0.0058 0.0030 0.0044 16,137,155 -0.00(-10.20%)
Jan 26, 2022 0.0052 0.0052 0.0049 0.0049 877,316 -0.00(-2.00%)
Jan 25, 2022 0.0050 0.0055 0.0050 0.0050 549,264 -0.00(-5.66%)
Jan 24, 2022 0.0063 0.0066 0.0048 0.0053 6,706,085 -0.00(-22.06%)
Jan 21, 2022 0.0066 0.0073 0.0063 0.0068 4,045,774 +0.00(+1.49%)
Jan 20, 2022 0.0060 0.0080 0.0060 0.0067 6,910,945 +0.00(+6.35%)
Jan 19, 2022 0.0070 0.0070 0.0062 0.0063 4,591,689 -0.00(-3.08%)
Jan 18, 2022 0.0069 0.0070 0.0060 0.0065 3,559,138 +0.00(+0.00%)
Jan 14, 2022 0.0065 0 -0.00(-9.72%)
Jan 13, 2022 0.0069 0.0080 0.0064 0.0072 1,404,917 -0.00(-5.26%)
Jan 12, 2022 0.0076 0.0076 0.0072 0.0076 1,130,702 +0.00(+0.00%)
Jan 11, 2022 0.0070 0.0080 0.0066 0.0076 6,737,090 +0.00(+8.57%)
Jan 10, 2022 0.0057 0.0071 0.0055 0.0070 1,224,967 +0.00(+22.81%)
Jan 07, 2022 0.0060 0.0060 0.0057 0.0057 500,358 -0.00(-5.00%)
Jan 06, 2022 0.0063 0.0064 0.0060 0.0060 800,512 -0.00(-6.25%)
Jan 05, 2022 0.0056 0.0064 0.0056 0.0064 1,565,032 +0.00(+12.28%)
Jan 04, 2022 0.0058 0.0058 0.0050 0.0057 545,112 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.