Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.292 +0.002 (+0.06%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 30, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 29, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 28, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 27, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 24, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 21, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 20, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 17, 2006 2.183 2.183 2.183 2.183 350,000 +0.00(+0.00%)
Mar 16, 2006 2.183 2.183 2.183 2.183 350,000 +0.00(+0.00%)
Mar 15, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 14, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 13, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 10, 2006 2.183 2.183 2.183 2.183 30,000 -0.02(-0.77%)
Mar 09, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 08, 2006 2.200 2.200 2.200 2.200 300,000 +0.00(+0.00%)
Mar 07, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 06, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 03, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 02, 2006 2.200 2.200 2.200 2.200 600,000 +0.00(+0.00%)
Mar 01, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 28, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 27, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 24, 2006 2.200 2.200 2.200 2.200 456,321 +0.00(+0.00%)
Feb 23, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 22, 2006 2.200 2.200 2.200 2.200 261,191 +0.05(+2.33%)
Feb 21, 2006 2.150 2.150 2.150 2.150 25,655 +0.00(+0.00%)
Feb 17, 2006 2.150 2.150 2.150 2.150 41,520 +0.05(+2.38%)
Feb 16, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 15, 2006 2.100 2.100 2.100 2.100 206,312 +0.00(+0.00%)
Feb 14, 2006 2.100 2.100 2.100 2.100 200,000 +0.00(+0.00%)
Feb 13, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 10, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 09, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 08, 2006 2.100 2.100 2.100 2.100 400,000 +0.00(+0.00%)
Feb 07, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 06, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 03, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 02, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 01, 2006 2.100 2.100 2.100 2.100 3,040 -0.16(-7.15%)
Jan 31, 2006 2.262 2.262 2.262 2.262 650,000 +0.00(+0.00%)
Jan 30, 2006 2.262 2.262 2.262 2.262 100,000 +0.00(+0.00%)
Jan 27, 2006 2.262 2.262 2.262 2.262 78,233 +0.00(+0.00%)
Jan 26, 2006 2.262 2.262 2.262 2.262 1,471,767 +0.00(+0.00%)
Jan 25, 2006 2.262 2.262 2.262 2.262 100,000 +0.00(+0.00%)
Jan 24, 2006 2.262 2.262 2.262 2.262 520,739 +0.00(+0.00%)
Jan 23, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 20, 2006 2.262 2.262 2.262 2.262 400,000 +0.00(+0.00%)
Jan 19, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 18, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 17, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 13, 2006 2.262 2.262 2.262 2.262 54,261 +0.00(+0.00%)
Jan 12, 2006 2.262 2.262 2.262 2.262 0 +0.11(+5.19%)
Jan 11, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 10, 2006 2.150 2.150 2.150 2.150 500,000 +0.00(+0.00%)
Jan 09, 2006 2.150 2.150 2.150 2.150 4,400 +0.15(+7.50%)
Jan 06, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 05, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 04, 2006 2.000 2.000 2.000 2.000 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.