Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		3.357	3.357	3.357	5,221	+0.03(+0.90%)
Mar 10, 2016		3.328	3.328	3.328	0	+0.03(+0.83%)
Mar 02, 2016		3.300	3.300	3.300	2,538	+0.19(+6.11%)
Feb 29, 2016		3.110	3.110	3.110	0	-0.03(-0.96%)
Feb 18, 2016		3.140	3.140	3.140	6	-0.05(-1.57%)
Feb 17, 2016	3.250	3.250	3.190	3.190	3,776	+0.23(+7.77%)
Feb 11, 2016		2.960	2.960	2.960	2,441	-0.11(-3.58%)
Feb 10, 2016		3.130	3.130	3.070	0	-0.06(-1.92%)
Feb 05, 2016		3.130	3.130	3.130	0	-0.05(-1.54%)
Feb 04, 2016	3.179	3.179	3.179	3.179	62,734	-0.04(-1.28%)
Feb 03, 2016	3.220	3.220	3.220	3.220	770	-0.32(-9.04%)
Jan 29, 2016		3.540	3.540	3.540	49	+0.08(+2.31%)
Jan 27, 2016		3.460	3.460	3.460	5	+0.19(+5.81%)
Jan 25, 2016		3.270	3.270	3.270	0	-0.15(-4.39%)
Jan 19, 2016		3.420	3.420	3.420	0	-0.06(-1.72%)
Jan 15, 2016		3.480	3.480	3.480	0	-0.01(-0.29%)
Jan 14, 2016	3.490	3.490	3.490	3.490	415	+0.02(+0.58%)
Jan 12, 2016		3.470	3.470	3.470	0	-0.06(-1.70%)
Jan 11, 2016	3.530	3.530	3.530	3.530	100	-0.17(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legal & General Grou (OP: LGGNF )

Historical Prices