Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.344 2.344 2.344 2.344 13,590 +0.04(+1.87%)
Mar 30, 2020 2.301 2.301 2.301 2.301 415 -0.32(-12.14%)
Mar 27, 2020 2.520 2.619 2.360 2.619 17,500 -0.09(-3.37%)
Mar 26, 2020 2.510 2.710 2.510 2.710 200 +0.56(+25.75%)
Mar 25, 2020 2.170 2.170 2.140 2.155 4,934 +0.30(+16.49%)
Mar 24, 2020 1.910 1.910 1.780 1.850 1,223,972 +0.25(+15.55%)
Mar 23, 2020 1.601 1.601 1.601 1.601 8,187 -0.11(-6.37%)
Mar 19, 2020 1.710 1.710 1.710 0 -0.42(-19.78%)
Mar 17, 2020 2.132 2.132 2.132 0 -0.27(-11.10%)
Mar 13, 2020 2.398 2.398 2.398 0 -0.59(-19.80%)
Mar 12, 2020 2.990 2.990 2.990 2,431 +0.00(+0.00%)
Mar 11, 2020 2.990 2.990 2.990 2.990 2,500 +0.04(+1.36%)
Mar 09, 2020 2.950 2.950 2.950 0 -0.20(-6.35%)
Mar 06, 2020 3.150 3.150 3.150 3.150 300 -0.05(-1.56%)
Mar 05, 2020 3.200 3.200 3.200 3.200 18,700 -0.01(-0.31%)
Mar 04, 2020 3.210 3.210 3.210 20 +0.00(+0.00%)
Mar 02, 2020 3.210 3.210 3.210 0 -0.11(-3.26%)
Feb 28, 2020 3.370 3.370 3.270 3.318 696,600 -0.17(-4.80%)
Feb 27, 2020 3.486 3.486 3.486 3.486 2,798 -0.18(-5.03%)
Feb 26, 2020 3.670 3.670 3.670 3.670 1,500 -0.39(-9.61%)
Feb 21, 2020 4.060 4.060 4.060 0 -0.02(-0.46%)
Feb 20, 2020 4.079 4.079 4.079 4.079 2,431 -0.06(-1.36%)
Feb 19, 2020 4.135 4.135 4.135 4.135 4,000 -0.01(-0.27%)
Feb 14, 2020 4.146 4.146 4.146 0 +0.08(+1.97%)
Feb 13, 2020 4.066 4.066 4.066 4.066 1,444 +0.02(+0.51%)
Feb 11, 2020 4.045 4.045 4.045 0 +0.04(+1.01%)
Feb 10, 2020 4.040 4.040 4.005 4.005 6,000 -0.09(-2.31%)
Feb 04, 2020 4.100 4.100 4.100 0 +0.09(+2.24%)
Jan 30, 2020 4.010 4.010 4.010 0 +0.00(+0.00%)
Jan 22, 2020 4.010 4.010 4.010 0 +0.14(+3.71%)
Jan 16, 2020 3.866 3.866 3.866 0 -0.10(-2.53%)
Jan 14, 2020 3.967 3.967 3.967 0 +0.03(+0.68%)
Jan 03, 2020 3.940 3.940 3.940 0 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.