Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.566 3.712 3.566 3.590 4,262 -0.02(-0.55%)
Mar 30, 2022 3.718 3.730 3.610 3.610 2,372 -0.04(-1.10%)
Mar 29, 2022 3.580 3.807 3.577 3.650 4,372 +0.15(+4.29%)
Mar 28, 2022 3.449 3.672 3.446 3.500 6,808 -0.02(-0.57%)
Mar 25, 2022 3.501 3.560 3.501 3.520 5,202 -0.09(-2.49%)
Mar 24, 2022 3.567 3.730 3.567 3.610 11,800 +0.04(+1.12%)
Mar 23, 2022 3.769 3.769 3.546 3.570 18,785 -0.17(-4.55%)
Mar 22, 2022 3.719 3.740 3.560 3.740 7,538 +0.23(+6.55%)
Mar 21, 2022 3.488 3.703 3.461 3.510 7,830 -0.11(-3.04%)
Mar 18, 2022 3.459 3.714 3.459 3.620 6,190 -0.04(-1.09%)
Mar 17, 2022 3.710 3.714 3.506 3.660 10,756 -0.04(-1.08%)
Mar 16, 2022 3.701 3.711 3.479 3.700 84,519 +0.23(+6.63%)
Mar 15, 2022 3.374 3.557 3.374 3.470 2,888 -0.03(-0.86%)
Mar 14, 2022 3.566 3.593 3.376 3.500 3,548 +0.15(+4.48%)
Mar 11, 2022 3.432 3.432 3.252 3.350 47,302 -0.10(-2.90%)
Mar 10, 2022 3.257 3.481 3.248 3.450 42,915 +0.05(+1.47%)
Mar 09, 2022 3.499 3.538 3.280 3.400 5,690 +0.16(+4.94%)
Mar 08, 2022 3.382 3.430 3.146 3.240 18,474 +0.08(+2.53%)
Mar 07, 2022 3.144 3.270 3.144 3.160 77,933 -0.07(-2.17%)
Mar 04, 2022 3.404 3.410 3.227 3.230 9,496 -0.24(-6.92%)
Mar 03, 2022 3.660 3.660 3.440 3.470 27,316 +0.01(+0.41%)
Mar 02, 2022 3.585 3.701 3.456 3.456 5,051 -0.05(-1.54%)
Mar 01, 2022 3.530 3.626 3.350 3.510 6,665 -0.25(-6.65%)
Feb 28, 2022 3.846 3.864 3.760 3.760 9,235 -0.09(-2.34%)
Feb 25, 2022 3.710 3.915 3.703 3.850 5,304 +0.20(+5.48%)
Feb 24, 2022 3.773 3.773 3.635 3.650 26,214 -0.23(-6.05%)
Feb 23, 2022 3.885 3.885 3.885 3.885 1,938 +0.13(+3.60%)
Feb 22, 2022 3.876 3.879 3.684 3.750 8,650 +0.04(+1.08%)
Feb 18, 2022 3.710 0 +0.06(+1.64%)
Feb 17, 2022 3.670 3.866 3.650 3.650 8,493 -0.19(-4.95%)
Feb 16, 2022 3.859 3.866 3.629 3.840 50,236 +0.06(+1.59%)
Feb 15, 2022 3.848 3.929 3.780 3.780 6,849 +0.06(+1.61%)
Feb 14, 2022 3.750 3.852 3.666 3.720 23,349 -0.15(-3.88%)
Feb 11, 2022 3.898 3.916 3.800 3.870 6,522 -0.08(-2.03%)
Feb 10, 2022 3.840 4.006 3.814 3.950 7,840 +0.06(+1.54%)
Feb 09, 2022 4.056 4.056 3.890 3.890 5,792 -0.04(-1.02%)
Feb 08, 2022 4.034 4.034 3.826 3.930 65,799 +0.05(+1.29%)
Feb 07, 2022 3.988 3.988 3.880 3.880 3,348 -0.05(-1.27%)
Feb 04, 2022 3.986 4.025 3.770 3.930 22,357 -0.06(-1.50%)
Feb 03, 2022 4.113 3.897 3.990 10,254 +0.01(+0.25%)
Feb 02, 2022 3.950 4.087 3.823 3.980 9,254 +0.04(+1.02%)
Feb 01, 2022 4.040 4.060 3.800 3.940 28,809 +0.06(+1.55%)
Jan 31, 2022 3.990 4.026 3.750 3.880 8,396 +0.02(+0.52%)
Jan 28, 2022 3.747 3.874 3.718 3.860 12,018 -0.04(-1.03%)
Jan 27, 2022 3.940 3.960 3.800 3.900 7,158 -0.06(-1.52%)
Jan 26, 2022 4.000 4.050 3.807 3.960 18,707 +0.07(+1.80%)
Jan 25, 2022 3.872 3.920 3.792 3.890 16,016 -0.20(-4.94%)
Jan 24, 2022 3.857 4.092 3.715 4.092 13,949 +0.12(+3.07%)
Jan 21, 2022 4.030 4.060 3.880 3.970 506,267 -0.11(-2.70%)
Jan 20, 2022 4.216 4.216 4.016 4.080 420,845 -0.04(-0.97%)
Jan 19, 2022 4.141 4.142 4.039 4.120 259,300 +0.00(+0.00%)
Jan 18, 2022 4.167 4.250 4.020 4.120 29,907 +0.02(+0.49%)
Jan 14, 2022 4.100 0 -0.08(-1.91%)
Jan 13, 2022 4.242 4.269 4.100 4.180 23,616 +0.03(+0.72%)
Jan 12, 2022 4.268 4.290 4.010 4.150 7,032 -0.09(-2.12%)
Jan 11, 2022 4.140 4.280 4.140 4.240 27,464 +0.03(+0.71%)
Jan 10, 2022 4.300 4.300 4.050 4.210 33,598 -0.04(-0.94%)
Jan 07, 2022 4.178 4.250 4.178 4.250 11,921 +0.17(+4.17%)
Jan 06, 2022 4.147 4.168 3.907 4.080 14,164 -0.07(-1.69%)
Jan 05, 2022 4.247 4.256 3.967 4.150 27,110 -0.08(-1.89%)
Jan 04, 2022 4.150 4.255 3.975 4.230 8,036 +0.11(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.