Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.230 +0.115 (+3.69%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.010 3.010 2.970 2.990 1,665 +0.06(+1.87%)
Mar 30, 2023 2.943 2.943 2.935 2.935 1,090 -0.06(-2.13%)
Mar 29, 2023 2.999 2.999 2.999 2.999 538 +0.19(+6.73%)
Mar 28, 2023 2.766 2.810 2.766 2.810 22,208 +0.03(+1.08%)
Mar 27, 2023 2.768 2.867 2.761 2.780 5,916 -0.02(-0.71%)
Mar 24, 2023 2.777 2.830 2.760 2.800 10,600 +0.01(+0.36%)
Mar 23, 2023 2.836 2.893 2.790 2.790 2,974 -0.07(-2.45%)
Mar 22, 2023 2.843 2.860 2.843 2.860 10,168 -0.02(-0.69%)
Mar 21, 2023 2.873 2.980 2.843 2.880 50,280 +0.08(+2.86%)
Mar 20, 2023 2.755 2.871 2.755 2.800 5,930 +0.00(+0.18%)
Mar 17, 2023 2.757 2.822 2.757 2.795 3,350 +0.00(+0.07%)
Mar 16, 2023 2.877 2.877 2.763 2.793 3,768 +0.03(+1.20%)
Mar 15, 2023 2.772 2.840 2.759 2.760 32,031 -0.15(-5.15%)
Mar 14, 2023 2.990 2.998 2.910 2.910 33,773 -0.08(-2.68%)
Mar 13, 2023 3.005 3.005 2.892 2.990 4,710 -0.09(-2.92%)
Mar 10, 2023 3.000 3.080 3.000 3.080 2,394 -0.04(-1.28%)
Mar 09, 2023 3.074 3.120 3.074 3.120 4,083 +0.02(+0.65%)
Mar 08, 2023 3.210 3.210 3.030 3.100 13,344 +0.00(+0.03%)
Mar 07, 2023 3.242 3.251 3.099 3.099 3,640 -0.11(-3.46%)
Mar 06, 2023 3.090 3.269 3.090 3.210 6,162 +0.06(+1.90%)
Mar 03, 2023 3.107 3.180 3.107 3.150 3,548 +0.07(+2.27%)
Mar 02, 2023 3.090 3.107 3.000 3.080 11,990 +0.08(+2.67%)
Mar 01, 2023 3.120 3.126 3.000 3.000 2,318 -0.03(-0.99%)
Feb 28, 2023 3.143 3.143 3.030 3.030 9,346 -0.04(-1.30%)
Feb 27, 2023 3.050 3.150 3.041 3.070 5,834 +0.09(+2.99%)
Feb 24, 2023 2.981 3.126 2.981 2.981 2,598 -0.06(-1.94%)
Feb 23, 2023 3.177 3.177 2.992 3.040 3,490 +0.04(+1.33%)
Feb 22, 2023 3.100 3.104 2.993 3.000 32,724 -0.04(-1.19%)
Feb 21, 2023 3.044 3.140 3.036 3.036 441,202 -0.14(-4.41%)
Feb 17, 2023 3.176 3.176 3.074 3.176 1,817 +0.04(+1.15%)
Feb 16, 2023 3.064 3.200 3.064 3.140 3,501 +0.09(+3.09%)
Feb 15, 2023 3.156 3.156 3.043 3.046 485 -0.05(-1.74%)
Feb 14, 2023 3.105 3.172 3.044 3.100 3,060 +0.04(+1.31%)
Feb 13, 2023 3.127 3.140 3.034 3.060 4,814 -0.05(-1.61%)
Feb 10, 2023 2.966 3.175 2.965 3.110 4,868 -0.02(-0.64%)
Feb 09, 2023 3.050 3.174 3.050 3.130 10,148 +0.09(+2.96%)
Feb 08, 2023 3.013 3.100 3.013 3.040 3,533 +0.04(+1.47%)
Feb 07, 2023 2.993 2.996 2.993 2.996 430 -0.14(-4.59%)
Feb 06, 2023 2.994 3.213 2.994 3.140 5,099 -0.01(-0.32%)
Feb 03, 2023 3.255 3.273 3.055 3.150 59,248 -0.07(-2.17%)
Feb 02, 2023 3.256 3.263 3.220 3.220 5,492 +0.07(+2.22%)
Feb 01, 2023 3.078 3.150 3.040 3.150 7,092 +0.00(+0.00%)
Jan 31, 2023 3.176 3.176 3.150 3.150 3,070 +0.01(+0.32%)
Jan 30, 2023 3.084 3.196 3.084 3.140 25,744 -0.13(-3.98%)
Jan 27, 2023 3.276 3.294 3.157 3.270 19,930 +0.02(+0.62%)
Jan 26, 2023 3.170 3.250 3.170 3.250 33,161 +0.18(+5.86%)
Jan 25, 2023 3.142 3.240 3.000 3.070 162,642 -0.17(-5.16%)
Jan 24, 2023 3.133 3.240 3.120 3.237 27,365 +0.09(+2.76%)
Jan 23, 2023 3.207 3.207 3.094 3.150 13,548 +0.08(+2.61%)
Jan 20, 2023 3.096 3.233 3.070 3.070 9,010 -0.04(-1.29%)
Jan 19, 2023 3.203 3.203 3.076 3.110 19,892 -0.06(-1.89%)
Jan 18, 2023 3.236 3.236 3.133 3.170 2,070 -0.04(-1.37%)
Jan 17, 2023 3.236 3.236 3.086 3.214 24,525 -0.04(-1.11%)
Jan 13, 2023 3.226 3.250 3.104 3.250 3,039 +0.15(+4.94%)
Jan 12, 2023 3.186 3.206 3.097 3.097 800,890 +0.08(+2.55%)
Jan 11, 2023 2.993 3.117 2.993 3.020 1,086 -0.09(-2.89%)
Jan 10, 2023 3.084 3.110 3.076 3.110 3,350 -0.04(-1.27%)
Jan 09, 2023 3.236 3.236 3.124 3.150 13,614 -0.03(-0.94%)
Jan 06, 2023 2.975 3.213 2.975 3.180 9,406 +0.13(+4.26%)
Jan 05, 2023 3.126 3.126 3.006 3.050 10,492 +0.04(+1.33%)
Jan 04, 2023 3.146 3.146 3.010 3.010 3,507 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.