Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

15.88 -0.27 (-1.70%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.52	27.70	27.52	27.70	14,253	-0.09(-0.32%)
Mar 30, 2016	27.62	27.79	27.62	27.79	288	+1.34(+5.07%)
Mar 24, 2016		26.45	26.45	26.45	102	-0.46(-1.71%)
Mar 22, 2016		26.91	26.91	26.91	1,290	+0.17(+0.64%)
Mar 16, 2016		26.74	26.74	26.74	13	+0.24(+0.91%)
Mar 15, 2016	26.50	26.50	26.50	26.50	335	-1.43(-5.12%)
Mar 09, 2016		27.93	27.93	27.93	37	-0.63(-2.21%)
Mar 08, 2016	28.60	28.60	28.45	28.56	813	-0.37(-1.28%)
Mar 04, 2016		28.93	28.93	28.93	0	+1.53(+5.58%)
Mar 03, 2016	27.40	27.40	27.40	27.40	19,315	+0.40(+1.48%)
Mar 02, 2016	26.71	27.00	26.71	27.00	694	+0.09(+0.33%)
Mar 01, 2016	26.91	26.91	26.91	26.91	171	+0.43(+1.62%)
Feb 29, 2016	26.48	26.48	26.48	26.48	138	-0.18(-0.68%)
Feb 26, 2016	26.66	26.66	26.66	26.66	446	+0.92(+3.57%)
Feb 24, 2016		25.74	25.74	25.74	35	-0.73(-2.76%)
Feb 22, 2016		26.47	26.47	26.47	88	+0.67(+2.60%)
Feb 19, 2016	25.80	25.80	25.80	25.80	192	-0.71(-2.68%)
Feb 17, 2016		26.51	26.51	26.51	0	+0.83(+3.24%)
Feb 16, 2016	25.85	26.05	25.68	25.68	560	+0.18(+0.71%)
Feb 12, 2016		25.50	25.50	25.50	0	-0.81(-3.08%)
Feb 10, 2016		26.31	26.31	26.31	42	-0.08(-0.30%)
Feb 09, 2016	26.39	26.39	26.39	26.39	101	-1.22(-4.42%)
Feb 04, 2016		27.61	27.61	27.61	56	-0.39(-1.39%)
Feb 03, 2016	28.00	28.00	28.00	28.00	296	-0.75(-2.61%)
Feb 02, 2016	28.75	28.75	28.75	28.75	5,693	+0.35(+1.23%)
Jan 29, 2016		28.40	28.40	28.40	83	+0.60(+2.16%)
Jan 28, 2016	27.80	27.80	27.80	27.80	260	+0.88(+3.28%)
Jan 25, 2016		26.92	26.92	26.92	49	+1.34(+5.22%)
Jan 21, 2016		25.58	25.58	25.58	0	+0.05(+0.20%)
Jan 20, 2016	25.61	25.61	25.36	25.53	4,462	-0.87(-3.30%)
Jan 19, 2016	26.40	26.40	26.40	26.40	190	-0.85(-3.12%)
Jan 14, 2016		27.25	27.25	27.25	0	+0.26(+0.96%)
Jan 12, 2016		26.99	26.99	26.99	60	+0.14(+0.52%)
Jan 11, 2016	26.85	26.85	26.85	26.85	2,186	-0.53(-1.94%)
Jan 07, 2016		27.38	27.38	27.38	0	-0.17(-0.62%)
Jan 06, 2016	27.55	27.55	27.55	27.55	151	-0.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices