Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.83 -0.22 (-0.91%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.58	61.58	61.58	61.58	5,117	+0.88(+1.45%)
Mar 26, 2014		60.70	60.70	60.70	0	+0.02(+0.03%)
Mar 25, 2014	60.68	60.68	60.68	60.68	100	+0.61(+1.02%)
Mar 19, 2014		60.07	60.07	60.07	0	-0.72(-1.18%)
Mar 18, 2014	60.79	60.79	60.36	60.79	4,437	-0.61(-0.99%)
Mar 13, 2014		61.40	61.40	61.40	0	-2.30(-3.61%)
Mar 05, 2014		63.70	63.70	63.70	0	-0.10(-0.16%)
Mar 04, 2014	63.80	63.80	63.80	63.80	100	+0.17(+0.27%)
Mar 03, 2014	64.00	64.12	63.63	63.63	800	-0.53(-0.83%)
Feb 28, 2014	64.16	64.16	64.16	64.16	0	+1.23(+1.95%)
Feb 21, 2014		62.93	62.93	62.93	0	-1.01(-1.58%)
Feb 18, 2014	63.94	63.94	63.94	63.94	0	-1.45(-2.22%)
Feb 07, 2014		65.39	65.39	65.39	0	+0.97(+1.51%)
Feb 06, 2014	64.42	64.42	64.42	64.42	100	+1.10(+1.74%)
Jan 31, 2014		63.32	63.32	63.32	0	-1.58(-2.43%)
Jan 22, 2014		64.90	64.90	64.90	79	-2.18(-3.25%)
Jan 09, 2014		67.08	67.08	67.08	0	-0.21(-0.31%)
Jan 08, 2014	67.29	67.29	67.29	67.29	121	+0.12(+0.18%)
Jan 07, 2014	67.17	67.17	67.17	67.17	100	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices