Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		15.28	15.28	15.28	2,280	+0.22(+1.47%)
Mar 30, 2017	15.06	15.06	15.06	15.06	3,800	+0.02(+0.13%)
Mar 29, 2017	15.04	15.04	15.04	15.04	1,150	+0.89(+6.29%)
Mar 22, 2017		14.15	14.15	14.15	22	+0.15(+1.06%)
Mar 21, 2017	14.00	14.00	14.00	14.00	8,067	+0.30(+2.20%)
Mar 20, 2017	13.70	13.70	13.70	13.70	6,591	+0.05(+0.37%)
Mar 17, 2017	13.65	13.65	13.65	13.65	29,497	+0.40(+3.02%)
Mar 16, 2017	13.25	13.25	13.25	13.25	69,100	+0.26(+2.00%)
Mar 15, 2017	12.99	12.99	12.99	12.99	1,800	+0.48(+3.84%)
Mar 10, 2017		12.51	12.51	12.51	54	+0.04(+0.33%)
Mar 09, 2017	12.47	12.47	12.47	12.47	600	+0.11(+0.93%)
Mar 06, 2017		12.35	12.35	12.35	101	-0.14(-1.09%)
Mar 01, 2017		12.49	12.49	12.49	0	-0.77(-5.81%)
Feb 22, 2017		13.26	13.26	13.26	104	+0.18(+1.39%)
Feb 21, 2017	13.08	13.08	13.08	13.08	600	+0.01(+0.10%)
Feb 17, 2017		13.06	13.06	13.06	0	+0.07(+0.57%)
Feb 15, 2017		12.99	12.99	12.99	0	+0.20(+1.56%)
Feb 14, 2017	12.83	12.83	12.79	12.79	2,100	-0.05(-0.39%)
Feb 13, 2017	12.84	12.84	12.84	12.84	150	-0.06(-0.47%)
Feb 09, 2017		12.90	12.90	12.90	25	+0.32(+2.54%)
Feb 08, 2017	12.59	12.59	12.58	12.58	600	-0.04(-0.29%)
Feb 07, 2017	12.61	12.62	12.61	12.62	1,500	+0.10(+0.79%)
Feb 03, 2017		12.52	12.52	12.52	15,900	+0.07(+0.55%)
Feb 01, 2017		12.45	12.45	12.45	0	-0.04(-0.31%)
Jan 30, 2017		12.49	12.49	12.49	900	+0.05(+0.38%)
Jan 27, 2017	12.44	12.44	12.44	12.44	5,900	-0.02(-0.15%)
Jan 26, 2017	12.54	12.56	12.46	12.46	800	-0.04(-0.32%)
Jan 25, 2017	12.50	12.50	12.50	12.50	6,700	+0.26(+2.15%)
Jan 23, 2017		12.24	12.24	12.24	1,900	-0.11(-0.91%)
Jan 20, 2017	12.26	12.35	12.26	12.35	3,929	+0.10(+0.82%)
Jan 19, 2017	12.25	12.25	12.25	12.25	1,100	-0.22(-1.76%)
Jan 18, 2017	12.71	12.73	12.47	12.47	3,013	-0.23(-1.81%)
Jan 17, 2017	12.67	12.70	12.47	12.70	63,425	+0.70(+5.83%)
Jan 13, 2017		12.00	12.00	12.00	0	+0.24(+2.04%)
Jan 11, 2017		11.76	11.76	11.76	0	+0.05(+0.43%)
Jan 09, 2017		11.71	11.71	11.71	0	-0.08(-0.65%)
Jan 06, 2017	11.79	11.79	11.79	11.79	5,400	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices