Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

24.05 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				25.07	0	+0.09(+0.36%)
Mar 17, 2023	25.00	25.00	24.98	24.98	400	-0.51(-2.00%)
Mar 13, 2023				25.49	76	-1.16(-4.33%)
Mar 03, 2023				26.64	2	+0.22(+0.85%)
Feb 28, 2023				26.42	47	-0.50(-1.86%)
Feb 21, 2023				26.92	0	-0.30(-1.11%)
Feb 17, 2023	27.21	27.22	27.21	27.22	1,296	-0.10(-0.38%)
Feb 09, 2023				27.32	0	-0.32(-1.16%)
Feb 03, 2023				27.64	0	-0.80(-2.80%)
Feb 01, 2023				28.44	0	-0.24(-0.84%)
Jan 31, 2023	28.68	28.68	28.68	28.68	192,322	+1.97(+7.38%)
Jan 12, 2023				26.71	10	-0.71(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices