Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.63 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.180	2.230	2.180	2.230	2,547	+0.12(+5.69%)
Mar 29, 2011	2.110	2.110	2.110	2.110	0	-0.03(-1.40%)
Mar 28, 2011	2.140	2.140	2.140	2.140	500	-0.03(-1.38%)
Mar 25, 2011	2.170	2.170	2.120	2.170	7,000	-0.17(-7.26%)
Mar 24, 2011	2.280	2.340	2.280	2.340	10,936	-0.04(-1.68%)
Mar 23, 2011	2.380	2.380	2.340	2.380	1,610	-0.01(-0.42%)
Mar 21, 2011	2.390	2.390	2.390	2.390	0	+0.39(+19.50%)
Mar 16, 2011	2.000	2.000	2.000	2.000	0	-0.03(-1.48%)
Mar 15, 2011	2.000	2.030	2.000	2.030	61,738	-0.21(-9.38%)
Mar 14, 2011	2.140	2.240	2.140	2.240	8,450	-0.26(-10.40%)
Mar 10, 2011	2.500	2.500	2.500	2.500	0	+0.05(+2.04%)
Mar 08, 2011	2.450	2.450	2.450	2.450	0	-0.04(-1.61%)
Mar 07, 2011	2.490	2.490	2.490	2.490	1,500	+0.04(+1.63%)
Mar 03, 2011	2.450	2.450	2.450	2.450	0	-0.06(-2.39%)
Feb 24, 2011		2.510	2.510	2.510	0	-0.10(-3.83%)
Feb 07, 2011		2.610	2.610	2.610	0	-0.25(-8.74%)
Feb 03, 2011		2.860	2.860	2.860	0	-0.04(-1.38%)
Feb 01, 2011		2.900	2.900	2.900	0	-0.10(-3.33%)
Jan 31, 2011	3.000	3.000	3.000	3.000	5,000	-0.02(-0.66%)
Jan 27, 2011		3.020	3.020	3.020	0	+0.10(+3.42%)
Jan 26, 2011	2.920	2.920	2.920	2.920	115	-0.01(-0.34%)
Jan 25, 2011	2.930	2.930	2.930	2.930	5,100	-0.04(-1.35%)
Jan 20, 2011		2.970	2.970	2.970	0	+0.04(+1.37%)
Jan 19, 2011	2.930	2.930	2.930	2.930	877	-0.09(-2.98%)
Jan 14, 2011		3.020	3.020	3.020	0	+0.00(+0.00%)
Jan 11, 2011		3.020	3.020	3.020	0	+0.15(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices