Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.080 +0.540 (+6.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		5.450	5.450	5.450	0	-0.02(-0.37%)
Mar 26, 2015		5.470	5.470	5.470	0	-0.15(-2.67%)
Mar 25, 2015	5.617	5.790	5.617	5.620	1,700	+0.03(+0.53%)
Mar 23, 2015		5.590	5.590	5.590	0	-0.18(-3.12%)
Mar 18, 2015		5.770	5.770	5.770	50	+0.06(+1.05%)
Mar 16, 2015		5.710	5.710	5.710	0	+0.27(+5.01%)
Mar 12, 2015		5.438	5.438	5.438	0	+0.02(+0.32%)
Mar 04, 2015		5.420	5.420	5.420	0	-0.16(-2.87%)
Mar 02, 2015		5.580	5.580	5.580	20	+0.00(+0.00%)
Feb 27, 2015	5.580	5.580	5.580	5.580	240	+0.01(+0.18%)
Feb 23, 2015		5.570	5.570	5.570	0	-0.01(-0.18%)
Feb 20, 2015	5.380	5.580	5.380	5.580	963	+0.16(+2.95%)
Feb 13, 2015		5.420	5.420	5.420	0	+0.31(+6.06%)
Feb 10, 2015		5.110	5.110	5.110	0	-0.20(-3.76%)
Feb 09, 2015	5.310	5.310	5.310	5.310	1,000	+0.11(+2.12%)
Feb 06, 2015	5.350	5.350	5.200	5.200	1,600	-0.24(-4.41%)
Feb 04, 2015		5.440	5.440	5.440	0	-0.03(-0.55%)
Jan 30, 2015		5.470	5.470	5.470	0	-0.18(-3.19%)
Jan 21, 2015		5.650	5.650	5.650	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices