Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP: NIPNF )

75.00 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.120	2.120	2.120	2.120	915	-0.18(-7.83%)
Mar 30, 2011	2.300	2.300	2.300	2.300	3,000	+0.35(+17.95%)
Mar 28, 2011	1.950	1.950	1.950	1.950	0	-0.07(-3.47%)
Mar 25, 2011	2.020	2.020	2.000	2.020	1,780	-0.08(-3.81%)
Mar 24, 2011	2.100	2.100	2.100	2.100	2,770	+0.00(+0.00%)
Mar 23, 2011	2.100	2.220	2.100	2.100	2,060	-0.20(-8.70%)
Mar 22, 2011	2.200	2.310	2.200	2.300	11,515	-0.20(-8.00%)
Mar 21, 2011	2.500	2.500	2.500	2.500	1,000	+0.50(+25.00%)
Mar 18, 2011	2.000	2.000	2.000	2.000	1,265	+0.00(+0.00%)
Mar 17, 2011	2.000	2.000	2.000	2.000	5,835	+0.00(+0.00%)
Mar 16, 2011	2.300	2.300	2.000	2.000	4,410	+0.15(+8.11%)
Mar 15, 2011	1.850	1.850	1.850	1.850	1,000	-0.55(-22.92%)
Mar 11, 2011	2.400	2.400	2.400	2.400	0	-0.10(-4.00%)
Mar 10, 2011	2.500	2.500	2.500	2.500	990	-0.06(-2.34%)
Mar 08, 2011	2.560	2.560	2.560	2.560	0	-0.06(-2.29%)
Mar 07, 2011	2.620	2.620	2.620	2.620	300	-0.03(-1.13%)
Mar 04, 2011	2.650	2.650	2.650	2.650	1,250	+0.05(+1.92%)
Mar 02, 2011	2.600	2.600	2.600	2.600	0	-0.15(-5.45%)
Feb 24, 2011		2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 23, 2011	2.750	2.750	2.750	2.750	270	-0.05(-1.79%)
Feb 16, 2011		2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 14, 2011		2.800	2.800	2.800	0	+0.05(+1.82%)
Feb 11, 2011	2.750	2.750	2.750	2.750	350	+0.00(+0.00%)
Feb 10, 2011	2.800	2.800	2.750	2.750	4,761	+0.00(+0.00%)
Feb 09, 2011	2.750	2.750	2.750	2.750	475	+0.00(+0.00%)
Feb 07, 2011		2.750	2.750	2.750	0	+0.25(+10.00%)
Jan 28, 2011		2.500	2.500	2.500	0	-0.35(-12.28%)
Jan 27, 2011	2.850	2.850	2.850	2.850	420	+0.30(+11.76%)
Jan 21, 2011		2.550	2.550	2.550	0	-0.27(-9.57%)
Jan 18, 2011		2.820	2.820	2.820	0	-0.08(-2.76%)
Jan 13, 2011	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 12, 2011	2.900	2.900	2.900	2.900	1,235	+0.15(+5.45%)
Jan 11, 2011	2.750	2.750	2.750	2.750	200	-0.10(-3.51%)
Jan 10, 2011	2.850	2.850	2.850	2.850	1,000	+0.02(+0.71%)
Jan 07, 2011	2.800	2.830	2.800	2.830	2,000	+0.08(+2.91%)
Jan 05, 2011		2.750	2.750	2.750	0	+0.10(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices