Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP: NIPNF )

74.60 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				37.71	0	-0.78(-2.03%)
Mar 27, 2023	38.49	38.49	38.49	38.49	152	+0.73(+1.94%)
Mar 22, 2023				37.76	0	+0.32(+0.84%)
Mar 21, 2023	36.85	37.44	36.85	37.44	322	+1.38(+3.83%)
Mar 16, 2023				36.06	0	-0.44(-1.21%)
Mar 14, 2023				36.50	0	-0.53(-1.44%)
Mar 13, 2023	37.03	37.03	36.65	37.03	1,790	+0.15(+0.39%)
Mar 07, 2023				36.89	0	+1.44(+4.06%)
Mar 06, 2023	35.91	35.91	35.45	35.45	3,518	-0.83(-2.30%)
Feb 15, 2023				36.28	0	-0.91(-2.43%)
Feb 14, 2023	37.19	37.19	37.19	37.19	820	+0.57(+1.56%)
Feb 13, 2023	36.62	36.62	36.62	36.62	500	+0.18(+0.49%)
Feb 03, 2023				36.44	0	+0.75(+2.12%)
Jan 18, 2023				35.69	30	+2.44(+7.32%)
Jan 11, 2023				33.25	0	-0.56(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices