Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,357.30
-40.20 (-1.68%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2558
2567
2545
2566
100
-14.10(-0.55%)
Mar 27, 2024
2614
2615
2568
2581
74
+0.10(+0.00%)
Mar 26, 2024
2606
2616
2580
2580
43
-32.00(-1.22%)
Mar 25, 2024
2582
2615
2582
2612
118
+34.50(+1.34%)
Mar 22, 2024
2625
2625
2563
2578
100
-23.50(-0.90%)
Mar 21, 2024
2688
2688
2602
2602
27
-20.69(-0.79%)
Mar 20, 2024
2668
2668
2597
2622
45
+69.69(+2.73%)
Mar 19, 2024
2603
2603
2540
2552
139
-16.30(-0.63%)
Mar 18, 2024
2596
2596
2569
2569
226
-33.69(-1.29%)
Mar 15, 2024
2610
2646
2580
2602
100
-6.51(-0.25%)
Mar 14, 2024
2615
2630
2590
2609
67
+20.50(+0.79%)
Mar 13, 2024
2582
2589
2550
2588
22
+60.50(+2.39%)
Mar 12, 2024
2527
2559
2519
2528
44
+21.10(+0.84%)
Mar 11, 2024
2518
2533
2496
2507
79
-4.06(-0.16%)
Mar 08, 2024
2545
2545
2511
2511
100
-12.84(-0.51%)
Mar 07, 2024
2499
2550
2499
2524
21
+26.80(+1.07%)
Mar 06, 2024
2530
2530
2465
2497
52
+46.50(+1.90%)
Mar 05, 2024
2475
2479
2450
2450
46
-43.55(-1.75%)
Mar 04, 2024
2481
2512
2481
2494
55
+1.75(+0.07%)
Mar 01, 2024
2553
2553
2481
2492
100
-7.66(-0.31%)
Feb 29, 2024
2500
2520
2495
2500
130
-0.94(-0.04%)
Feb 28, 2024
2516
2528
2490
2501
270
+10.15(+0.41%)
Feb 27, 2024
2497
2497
2483
2491
105
+8.75(+0.35%)
Feb 26, 2024
2499
2500
2464
2482
41
-4.03(-0.16%)
Feb 23, 2024
2499
2500
2478
2486
1,560
+6.82(+0.28%)
Feb 22, 2024
2443
2479
2443
2479
94
+66.21(+2.74%)
Feb 21, 2024
2414
2440
2398
2413
43
+13.26(+0.55%)
Feb 20, 2024
2397
2415
2381
2400
63
+45.74(+1.94%)
Feb 16, 2024
2374
2383
2354
2354
100
+1.34(+0.06%)
Feb 15, 2024
2388
2388
2322
2353
188
+49.20(+2.14%)
Feb 14, 2024
2310
2329
2297
2303
328
+26.05(+1.14%)
Feb 13, 2024
2272
2303
2265
2277
122
-68.71(-2.93%)
Feb 12, 2024
2360
2386
2346
2346
97
-12.88(-0.55%)
Feb 09, 2024
2339
2359
2326
2359
123
+132.70(+5.96%)
Feb 08, 2024
2234
2264
2222
2226
74
+23.46(+1.06%)
Feb 07, 2024
2190
2205
2177
2203
31
+40.89(+1.89%)
Feb 06, 2024
2172
2180
2154
2162
99
-30.05(-1.37%)
Feb 05, 2024
2190
2200
2172
2192
35
+3.02(+0.14%)
Feb 02, 2024
2171
2193
2171
2189
100
+21.23(+0.98%)
Feb 01, 2024
2142
2168
2130
2168
109
+63.67(+3.03%)
Jan 31, 2024
2130
2152
2104
2104
48
-23.52(-1.11%)
Jan 30, 2024
2132
2150
2125
2128
42
-6.48(-0.30%)
Jan 29, 2024
2100
2141
2100
2134
50
+10.08(+0.47%)
Jan 26, 2024
2091
2147
2091
2124
217
+84.00(+4.12%)
Jan 25, 2024
2009
2040
1989
2040
115
+57.40(+2.90%)
Jan 24, 2024
2018
2018
1983
1983
35
+26.10(+1.33%)
Jan 23, 2024
1990
1990
1955
1956
116
-42.52(-2.13%)
Jan 22, 2024
1991
2018
1977
1999
70
-3.47(-0.17%)
Jan 19, 2024
1987
2010
1975
2002
100
-7.01(-0.35%)
Jan 18, 2024
1999
2010
1989
2010
363
+34.10(+1.73%)
Jan 17, 2024
1956
1979
1949
1975
616
-17.10(-0.86%)
Jan 16, 2024
2000
2000
1975
1992
65
-17.50(-0.87%)
Jan 12, 2024
2006
2018
1980
2010
100
-7.50(-0.37%)
Jan 11, 2024
2018
2042
1990
2018
97
-22.38(-1.10%)
Jan 10, 2024
2029
2041
2026
2040
121
+36.37(+1.82%)
Jan 09, 2024
2003
2016
1991
2004
73
-26.49(-1.30%)
Jan 08, 2024
2009
2032
2000
2030
98
+30.00(+1.50%)
Jan 05, 2024
1994
2005
1990
2000
215
-20.00(-0.99%)
Jan 04, 2024
2033
2039
2016
2020
15
-3.91(-0.19%)
Jan 03, 2024
2019
2046
2018
2024
190
-56.09(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.