Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.600 -0.100 (-1.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		8.000	8.000	8.000	0	+0.50(+6.67%)
Mar 21, 2016		7.500	7.500	7.500	0	+0.50(+7.14%)
Mar 16, 2016		7.000	7.000	7.000	0	-0.40(-5.41%)
Mar 10, 2016		7.400	7.400	7.400	0	+0.81(+12.29%)
Mar 09, 2016	6.200	8.000	6.200	6.590	5,881	+0.39(+6.29%)
Mar 08, 2016	6.200	6.200	6.200	6.200	100	-0.39(-5.92%)
Mar 01, 2016		6.590	6.590	6.590	0	+0.09(+1.38%)
Feb 24, 2016		6.500	6.500	6.500	0	+0.35(+5.69%)
Feb 23, 2016	6.150	6.150	6.150	6.150	1,000	-0.04(-0.65%)
Feb 19, 2016		6.190	6.190	6.190	0	+0.00(+0.00%)
Feb 12, 2016		6.190	6.190	6.190	0	+0.00(+0.00%)
Feb 11, 2016	6.190	6.190	6.190	6.190	479	+0.00(+0.00%)
Feb 01, 2016		6.190	6.190	6.190	0	-0.01(-0.16%)
Jan 29, 2016	6.000	6.200	6.000	6.200	13,253	+0.10(+1.64%)
Jan 28, 2016	6.100	6.100	6.100	6.100	1,000	-0.04(-0.65%)
Jan 22, 2016		6.140	6.140	6.140	0	+0.04(+0.66%)
Jan 14, 2016		6.100	6.100	6.100	0	+0.23(+3.92%)
Jan 07, 2016		5.870	5.870	5.870	0	+0.52(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices