Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.600 -0.100 (-1.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		6.740	6.740	6.740	0	+0.16(+2.43%)
Mar 25, 2021	6.560	6.640	6.560	6.580	13,025	-0.16(-2.37%)
Mar 24, 2021	6.690	6.740	6.690	6.740	500	+0.10(+1.51%)
Mar 17, 2021		6.640	6.640	6.640	0	+0.00(+0.00%)
Mar 16, 2021	6.640	6.640	6.640	6.640	300	+0.00(+0.00%)
Mar 15, 2021	6.500	6.640	6.500	6.640	977	+0.00(+0.00%)
Mar 12, 2021	6.450	6.640	6.450	6.640	4,100	+0.19(+2.95%)
Mar 11, 2021	6.450	6.450	6.450	6.450	500	+0.05(+0.78%)
Mar 09, 2021		6.400	6.400	6.400	0	+0.00(+0.00%)
Mar 08, 2021	6.400	6.400	6.400	6.400	100	+0.21(+3.39%)
Mar 03, 2021		6.190	6.190	6.190	0	+0.03(+0.49%)
Mar 02, 2021	6.210	6.210	6.160	6.160	590	-0.19(-2.99%)
Mar 01, 2021		6.350	6.350	6.350	1	+0.00(+0.00%)
Feb 26, 2021		6.350	6.350	6.350	1	+0.00(+0.00%)
Feb 24, 2021		6.350	6.350	6.350	0	+0.15(+2.42%)
Feb 23, 2021	6.200	6.200	6.200	6.200	500	+0.08(+1.31%)
Feb 22, 2021	6.200	6.200	6.120	6.120	2,105	-0.07(-1.13%)
Feb 18, 2021		6.190	6.190	6.190	0	-0.01(-0.16%)
Feb 17, 2021	6.200	6.200	6.200	6.200	200	+0.09(+1.47%)
Feb 10, 2021		6.110	6.110	6.110	0	-0.29(-4.53%)
Feb 09, 2021	6.400	6.400	6.400	6.400	100	+0.10(+1.59%)
Feb 08, 2021		6.300	6.300	6.300	14	+0.00(+0.00%)
Feb 05, 2021	6.300	6.300	6.300	6.300	700	+0.02(+0.32%)
Feb 04, 2021	6.280	6.280	6.280	6.280	100	+0.00(+0.00%)
Feb 03, 2021	6.190	6.280	6.190	6.280	300	+0.11(+1.78%)
Feb 02, 2021	6.050	6.190	6.050	6.170	14,118	+0.10(+1.65%)
Feb 01, 2021	6.100	6.100	6.070	6.070	2,841	-0.13(-2.10%)
Jan 29, 2021	6.200	6.200	6.200	6.200	200	+0.00(+0.00%)
Jan 22, 2021		6.200	6.200	6.200	0	+0.05(+0.81%)
Jan 13, 2021		6.150	6.150	6.150	0	+0.00(+0.00%)
Jan 12, 2021	6.150	6.150	6.150	6.150	100	-0.08(-1.28%)
Jan 11, 2021	6.190	6.230	6.170	6.230	585	+0.08(+1.30%)
Jan 08, 2021	6.080	6.150	6.080	6.150	25,200	+0.10(+1.65%)
Jan 07, 2021	5.990	6.050	5.990	6.050	19,641	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices