Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

1.938 +0.198 (+11.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		2.500	2.500	2.500	0	+0.40(+19.05%)
Mar 24, 2011	2.100	2.100	2.100	2.100	600	-0.90(-30.00%)
Mar 23, 2011	3.000	3.000	3.000	3.000	900	+0.10(+3.45%)
Mar 21, 2011	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 18, 2011	2.700	2.900	1.550	2.900	7,400	+0.00(+0.00%)
Mar 16, 2011	2.900	2.900	2.900	2.900	0	+0.45(+18.37%)
Mar 15, 2011	2.700	2.700	2.450	2.450	600	-0.25(-9.26%)
Mar 14, 2011	2.700	2.700	2.700	2.700	110	+0.00(+0.00%)
Mar 11, 2011	2.700	2.719	2.530	2.700	10,250	-0.10(-3.57%)
Mar 10, 2011	2.800	2.800	2.800	2.800	500	+0.19(+7.28%)
Mar 09, 2011	2.600	2.610	2.600	2.610	1,500	-0.13(-4.74%)
Mar 07, 2011	2.740	2.740	2.740	2.740	0	-0.01(-0.36%)
Mar 02, 2011	2.750	2.750	2.750	2.750	0	-0.10(-3.51%)
Mar 01, 2011	2.850	2.850	2.850	2.850	500	+0.10(+3.64%)
Feb 28, 2011	2.700	2.750	2.650	2.750	7,650	+0.15(+5.77%)
Feb 24, 2011		2.600	2.600	2.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices