Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.750 +0.150 (+9.37%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.620 1.620 1.620 0 +0.11(+7.28%)
Mar 29, 2012 1.560 1.570 1.510 1.510 6,300 -0.20(-11.70%)
Mar 26, 2012 1.710 1.710 1.710 0 +0.14(+8.92%)
Mar 23, 2012 1.570 1.570 1.570 1.570 149 -0.10(-5.99%)
Mar 22, 2012 1.650 1.670 1.650 1.670 1,500 +0.11(+7.05%)
Mar 19, 2012 1.560 1.560 1.560 0 -0.14(-8.24%)
Mar 15, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 12, 2012 1.700 1.700 1.700 0 -0.08(-4.49%)
Mar 01, 2012 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 27, 2012 1.780 1.780 1.780 0 +0.14(+8.54%)
Feb 23, 2012 1.640 1.640 1.640 1.640 0 -0.06(-3.53%)
Feb 21, 2012 1.700 1.700 1.700 1.700 0 -0.04(-2.30%)
Feb 16, 2012 1.740 1.740 1.740 0 +0.23(+15.23%)
Feb 15, 2012 1.510 1.510 1.510 1.510 100 -0.07(-4.43%)
Feb 14, 2012 1.600 1.600 1.580 1.580 5,300 -0.03(-1.86%)
Feb 08, 2012 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 07, 2012 1.750 1.750 1.610 1.610 1,800 -0.12(-6.94%)
Feb 03, 2012 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 02, 2012 1.770 1.900 1.730 1.730 4,000 -0.04(-2.26%)
Feb 01, 2012 1.750 1.770 1.560 1.770 15,300 -0.03(-1.67%)
Jan 31, 2012 1.710 1.800 1.710 1.800 4,281 +0.10(+5.88%)
Jan 30, 2012 1.700 1.700 1.700 1.700 4,000 -0.10(-5.56%)
Jan 27, 2012 1.800 1.800 1.800 1.800 719 +0.02(+1.12%)
Jan 25, 2012 1.780 1.780 1.780 0 +0.01(+0.56%)
Jan 24, 2012 1.770 1.770 1.770 1.770 200 -0.01(-0.56%)
Jan 19, 2012 1.780 1.780 1.780 0 +0.28(+18.67%)
Jan 18, 2012 1.500 1.500 1.500 1.500 346 -0.28(-15.73%)
Jan 17, 2012 1.780 1.780 1.780 1.780 100 +0.18(+11.25%)
Jan 13, 2012 1.600 1.600 1.600 1.600 1,000 +0.23(+16.79%)
Jan 12, 2012 1.700 1.700 1.370 1.370 30,546 -0.37(-21.26%)
Jan 10, 2012 1.740 1.740 1.740 0 -0.02(-1.14%)
Jan 09, 2012 1.760 1.760 1.760 1.760 900 +0.00(+0.00%)
Jan 05, 2012 1.760 1.760 1.760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.