Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.750 +0.150 (+9.37%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.060 2.250 1.960 1.960 1,470 -0.10(-4.85%)
Mar 27, 2013 2.060 2.060 2.060 2.060 100 +0.06(+3.00%)
Mar 20, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 18, 2013 2.000 2.000 2.000 0 -0.04(-1.96%)
Mar 15, 2013 2.030 2.040 2.030 2.040 665 +0.04(+2.00%)
Mar 14, 2013 2.000 2.000 2.000 2.000 1,850 +0.00(+0.00%)
Mar 13, 2013 2.000 2.000 2.000 2.000 5,735 +0.00(+0.00%)
Mar 11, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 08, 2013 2.000 2.000 2.000 2.000 26,000 +0.05(+2.56%)
Mar 06, 2013 1.950 1.950 1.950 0 -0.10(-4.88%)
Mar 05, 2013 2.200 2.200 2.050 2.050 4,000 +0.00(+0.00%)
Mar 04, 2013 2.050 2.050 2.050 2.050 7,000 +0.00(+0.00%)
Mar 01, 2013 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Feb 28, 2013 2.050 2.050 2.050 2.050 6,450 -0.05(-2.38%)
Feb 27, 2013 2.050 2.100 2.050 2.100 7,300 +0.09(+4.48%)
Feb 20, 2013 2.010 2.010 2.010 0 -0.04(-1.95%)
Feb 19, 2013 1.840 2.050 1.790 2.050 52,999 +0.23(+12.64%)
Feb 15, 2013 1.550 1.820 1.550 1.820 9,000 +0.07(+4.00%)
Feb 06, 2013 1.750 1.750 1.750 0 -0.01(-0.57%)
Feb 04, 2013 1.800 1.800 1.760 1.760 8,515 +0.01(+0.57%)
Feb 01, 2013 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Jan 31, 2013 1.850 1.850 1.750 1.750 1,300 +0.00(+0.00%)
Jan 30, 2013 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Jan 24, 2013 1.750 1.750 1.750 1.750 0 -0.01(-0.57%)
Jan 23, 2013 1.750 1.780 1.750 1.760 6,500 -0.04(-2.22%)
Jan 22, 2013 1.680 1.820 1.600 1.800 8,200 +0.25(+16.13%)
Jan 16, 2013 1.550 1.550 1.550 0 -0.05(-3.13%)
Jan 15, 2013 1.550 1.600 1.350 1.600 5,299 +0.05(+3.23%)
Jan 14, 2013 1.500 1.550 1.500 1.550 4,535 +0.00(+0.00%)
Jan 10, 2013 1.550 1.550 1.550 0 +0.24(+18.32%)
Jan 09, 2013 1.530 1.530 1.300 1.310 3,655 -0.22(-14.38%)
Jan 08, 2013 1.580 1.580 1.530 1.530 6,000 -0.15(-8.93%)
Jan 03, 2013 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.