Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 28, 2018 0.9100 0.9600 0.9100 0.9500 11,870 -0.10(-9.52%)
Mar 26, 2018 1.050 1.050 1.050 35 +0.05(+5.00%)
Mar 22, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2018 0.9760 1.000 0.9600 1.000 1,560 +0.00(+0.00%)
Mar 20, 2018 1.000 1.000 1.000 1.000 603 -0.05(-4.76%)
Mar 19, 2018 1.050 1.050 1.050 1.050 1,353 +0.00(+0.00%)
Mar 16, 2018 1.050 1.050 1.050 1.050 238 -0.04(-3.67%)
Mar 12, 2018 1.090 1.090 1.090 0 -0.01(-0.91%)
Mar 07, 2018 1.100 1.100 1.100 0 +0.01(+0.92%)
Mar 06, 2018 1.090 1.090 1.090 1.090 400 +0.00(+0.00%)
Mar 05, 2018 1.066 1.090 1.066 1.090 1,652 +0.05(+4.81%)
Mar 01, 2018 1.040 1.040 1.040 20 +0.04(+4.00%)
Feb 28, 2018 1.050 1.050 1.000 1.000 3,050 -0.09(-8.26%)
Feb 27, 2018 1.000 1.090 0.9600 1.090 476 +0.01(+0.93%)
Feb 26, 2018 1.090 1.090 1.080 1.080 1,168 +0.14(+14.89%)
Feb 21, 2018 0.9400 0.9400 0.9400 0 -0.03(-3.09%)
Feb 20, 2018 0.9300 0.9700 0.9300 0.9700 220 +0.02(+2.11%)
Feb 15, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 14, 2018 0.9580 0.9580 0.9500 0.9500 250 +0.02(+2.15%)
Feb 12, 2018 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Feb 07, 2018 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Feb 02, 2018 1.020 1.020 1.020 0 +0.02(+2.01%)
Feb 01, 2018 1.000 1.000 0.9999 2,787 -0.00(-0.01%)
Jan 31, 2018 1.040 1.090 1.000 1.000 1,440 -0.09(-8.25%)
Jan 29, 2018 1.090 1.090 1.090 0 -0.05(-4.39%)
Jan 25, 2018 1.140 1.140 1.140 0 +0.10(+9.61%)
Jan 24, 2018 0.9700 1.040 0.8300 1.040 5,370 -0.06(-5.45%)
Jan 23, 2018 1.100 1.100 1.100 1.100 460 +0.05(+4.76%)
Jan 22, 2018 0.9000 1.050 0.9000 1.050 335 -0.10(-8.70%)
Jan 19, 2018 1.150 1.150 1.150 1.150 300 +0.20(+21.05%)
Jan 18, 2018 1.180 1.180 0.9500 0.9500 1,000 -0.20(-17.39%)
Jan 17, 2018 1.150 1.150 1.150 1.150 300 +0.22(+24.28%)
Jan 16, 2018 0.9500 0.9500 0.9000 0.9253 4,535 -0.09(-9.28%)
Jan 12, 2018 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 11, 2018 1.020 1.020 1.020 1.020 400 +0.02(+2.00%)
Jan 10, 2018 1.180 1.180 0.7700 1.000 12,800 -0.09(-8.26%)
Jan 09, 2018 1.010 1.100 0.9860 1.090 10,486 +0.34(+45.33%)
Jan 08, 2018 1.090 1.090 0.7500 0.7500 7,070 -0.30(-28.57%)
Jan 05, 2018 1.150 1.150 1.050 1.050 4,410 -0.10(-8.69%)
Jan 04, 2018 1.150 1.150 1.150 1.150 400 -0.00(-0.01%)
Jan 03, 2018 1.150 1.150 1.143 1.150 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.