Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0950	0.0950	0.0950	0	-0.00(-4.04%)
Mar 27, 2020	0.0800	0.0990	0.0800	0.0990	4,100	+0.02(+23.75%)
Mar 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 23, 2020	0.0700	0.0800	0.0700	0.0800	300	+0.00(+0.00%)
Mar 18, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 13, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 12, 2020	0.0750	0.0750	0.0700	0.0700	122,000	-0.03(-29.29%)
Mar 11, 2020	0.0990	0.0990	0.0990	0.0990	187	-0.00(-1.00%)
Mar 10, 2020		0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Mar 09, 2020	0.1000	0.1000	0.1000	0.1000	1,238	+0.03(+33.33%)
Mar 04, 2020		0.0750	0.0750	0.0750	0	-0.00(-3.23%)
Mar 03, 2020		0.0775	0.0775	0.0775	25	+0.00(+0.00%)
Mar 02, 2020	0.0800	0.1000	0.0775	0.0775	40,169	-0.04(-33.19%)
Feb 28, 2020	0.0700	0.1160	0.0680	0.1160	85,200	+0.05(+65.71%)
Feb 27, 2020	0.0680	0.0700	0.0680	0.0700	53,500	+0.00(+0.00%)
Feb 26, 2020	0.1000	0.1000	0.0700	0.0700	35,648	-0.01(-12.50%)
Feb 24, 2020		0.0800	0.0800	0.0800	0	-0.00(-3.03%)
Feb 20, 2020		0.0825	0.0825	0.0825	0	-0.00(-2.94%)
Feb 19, 2020	0.0860	0.0860	0.0850	0.0850	21,000	-0.00(-1.16%)
Feb 18, 2020	0.1166	0.1166	0.0860	0.0860	20,100	+0.00(+6.17%)
Feb 13, 2020		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.1200	0.0810	0.0810	3,286	-0.02(-22.86%)
Feb 11, 2020	0.1100	0.1100	0.1050	0.1050	22,800	+0.00(+5.00%)
Feb 05, 2020		0.1000	0.1000	0.1000	0	-0.01(-8.26%)
Feb 03, 2020		0.1090	0.1090	0.1090	0	-0.00(-1.00%)
Jan 30, 2020		0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Jan 29, 2020		0.1101	0.1101	0.1101	19	+0.00(+0.00%)
Jan 27, 2020		0.1101	0.1101	0.1101	0	+0.04(+61.91%)
Jan 21, 2020		0.0680	0.0680	0.0680	0	+0.00(+4.62%)
Jan 16, 2020		0.0650	0.0650	0.0650	0	-0.03(-27.86%)
Jan 15, 2020	0.0650	0.1000	0.0561	0.0901	59,075	+0.02(+20.13%)
Jan 13, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices