Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.82 +0.02 (+0.18%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.44 10.52 10.39 10.40 119,708 +0.01(+0.14%)
Mar 30, 2021 10.37 10.44 10.32 10.39 116,077 +0.01(+0.14%)
Mar 29, 2021 10.39 10.48 10.31 10.37 167,863 -0.01(-0.07%)
Mar 26, 2021 10.27 10.38 10.21 10.38 120,005 +0.12(+1.13%)
Mar 25, 2021 10.12 10.29 9.960 10.26 153,669 +0.14(+1.36%)
Mar 24, 2021 10.25 10.40 10.13 10.13 135,855 -0.05(-0.50%)
Mar 23, 2021 10.20 10.34 10.14 10.18 148,235 -0.04(-0.35%)
Mar 22, 2021 10.19 10.26 10.09 10.21 151,450 +0.08(+0.79%)
Mar 19, 2021 10.00 10.15 10.00 10.13 263,237 +0.13(+1.30%)
Mar 18, 2021 10.27 10.34 9.953 10.00 203,759 -0.27(-2.61%)
Mar 17, 2021 10.30 10.40 10.14 10.27 240,022 -0.07(-0.63%)
Mar 16, 2021 10.30 10.43 10.09 10.34 351,276 +0.04(+0.35%)
Mar 15, 2021 10.11 10.39 9.984 10.30 376,364 +0.32(+3.24%)
Mar 12, 2021 9.927 10.02 9.876 9.977 234,868 +0.06(+0.58%)
Mar 11, 2021 9.898 9.948 9.840 9.919 223,115 +0.09(+0.95%)
Mar 10, 2021 9.862 9.898 9.783 9.826 234,654 +0.13(+1.33%)
Mar 09, 2021 9.632 9.812 9.625 9.697 296,406 +0.14(+1.50%)
Mar 08, 2021 9.517 9.697 9.366 9.553 552,843 +0.11(+1.22%)
Mar 05, 2021 9.553 9.697 9.065 9.438 498,138 -0.09(-0.98%)
Mar 04, 2021 9.797 10.03 9.417 9.531 433,805 -0.17(-1.78%)
Mar 03, 2021 10.28 10.36 9.036 9.704 1,745,747 -1.04(-9.69%)
Mar 02, 2021 10.65 10.91 10.64 10.75 211,206 +0.08(+0.74%)
Mar 01, 2021 10.74 10.89 10.63 10.67 228,921 +0.06(+0.61%)
Feb 26, 2021 10.53 10.63 10.29 10.60 138,108 +0.20(+1.93%)
Feb 25, 2021 10.77 10.99 10.35 10.40 317,977 -0.38(-3.53%)
Feb 24, 2021 10.43 10.80 10.42 10.78 317,628 +0.36(+3.45%)
Feb 23, 2021 10.35 10.47 10.17 10.42 231,269 +0.04(+0.42%)
Feb 22, 2021 10.27 10.48 10.25 10.38 133,208 +0.07(+0.70%)
Feb 19, 2021 10.47 10.54 10.29 10.31 142,146 -0.08(-0.76%)
Feb 18, 2021 10.48 10.63 10.31 10.39 214,787 -0.19(-1.83%)
Feb 17, 2021 10.44 10.62 10.34 10.58 335,987 +0.18(+1.72%)
Feb 16, 2021 10.31 10.44 10.25 10.40 319,048 +0.19(+1.82%)
Feb 12, 2021 10.02 10.27 10.01 10.22 236,603 +0.22(+2.21%)
Feb 11, 2021 10.12 10.20 9.995 9.995 131,355 -0.09(-0.85%)
Feb 10, 2021 10.12 10.24 10.05 10.08 196,211 -0.02(-0.21%)
Feb 09, 2021 10.17 10.29 10.07 10.10 264,297 -0.11(-1.12%)
Feb 08, 2021 10.04 10.27 9.988 10.22 313,917 +0.29(+2.87%)
Feb 05, 2021 9.788 10.05 9.703 9.931 318,741 +0.27(+2.81%)
Feb 04, 2021 9.638 9.767 9.638 9.660 187,457 +0.06(+0.67%)
Feb 03, 2021 9.503 9.631 9.467 9.596 134,282 +0.11(+1.13%)
Feb 02, 2021 9.360 9.688 9.310 9.489 254,450 +0.20(+2.15%)
Feb 01, 2021 9.025 9.360 9.011 9.289 363,728 +0.30(+3.33%)
Jan 29, 2021 9.489 9.489 8.725 8.989 823,906 -0.56(-5.83%)
Jan 28, 2021 9.646 9.738 9.453 9.546 270,118 -0.17(-1.76%)
Jan 27, 2021 9.774 9.852 9.681 9.717 188,035 -0.08(-0.80%)
Jan 26, 2021 9.760 9.845 9.753 9.795 186,238 +0.05(+0.51%)
Jan 25, 2021 9.760 9.852 9.703 9.745 133,842 -0.06(-0.58%)
Jan 22, 2021 9.810 9.810 9.638 9.803 101,201 -0.01(-0.07%)
Jan 21, 2021 9.696 9.838 9.666 9.810 193,760 +0.14(+1.48%)
Jan 20, 2021 9.631 9.703 9.581 9.667 178,646 +0.09(+0.89%)
Jan 19, 2021 9.803 9.803 9.496 9.581 334,115 -0.16(-1.61%)
Jan 15, 2021 9.717 9.760 9.526 9.738 345,785 +0.07(+0.73%)
Jan 14, 2021 9.561 9.675 9.243 9.668 591,416 -0.03(-0.29%)
Jan 13, 2021 9.689 9.738 9.597 9.696 147,479 +0.03(+0.29%)
Jan 12, 2021 9.625 9.698 9.575 9.668 177,243 +0.11(+1.19%)
Jan 11, 2021 9.561 9.675 9.526 9.554 317,313 -0.15(-1.53%)
Jan 08, 2021 9.526 9.706 9.483 9.703 216,310 +0.25(+2.62%)
Jan 07, 2021 9.391 9.526 9.377 9.455 163,288 +0.10(+1.06%)
Jan 06, 2021 9.441 9.547 9.328 9.356 300,466 -0.02(-0.23%)
Jan 05, 2021 9.285 9.455 9.278 9.377 165,286 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.