Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.300 5.300 5.019 5.070 22,354 -0.08(-1.55%)
Mar 28, 2008 5.240 5.240 5.020 5.150 32,555 +0.09(+1.78%)
Mar 27, 2008 5.640 5.650 5.010 5.060 127,773 -0.34(-6.30%)
Mar 26, 2008 5.100 5.400 5.050 5.400 33,655 +0.36(+7.14%)
Mar 25, 2008 5.040 5.100 4.960 5.040 18,497 +0.02(+0.40%)
Mar 24, 2008 5.070 5.070 4.770 5.020 43,545 +0.09(+1.83%)
Mar 21, 2008 4.900 5.100 4.900 4.930 23,556 +0.00(+0.00%)
Mar 20, 2008 4.900 5.100 4.900 4.930 23,556 +0.00(+0.00%)
Mar 19, 2008 5.100 5.140 4.920 4.930 14,261 -0.17(-3.33%)
Mar 18, 2008 5.050 5.100 4.910 5.100 14,258 +0.06(+1.19%)
Mar 17, 2008 5.140 5.380 4.970 5.040 34,012 -0.15(-2.89%)
Mar 14, 2008 5.070 5.450 5.010 5.190 24,995 +0.11(+2.17%)
Mar 13, 2008 4.900 5.250 4.900 5.080 31,273 +0.11(+2.21%)
Mar 12, 2008 5.450 5.450 4.950 4.970 33,689 -0.17(-3.31%)
Mar 11, 2008 4.910 5.190 4.900 5.140 56,519 +0.32(+6.64%)
Mar 10, 2008 4.900 5.200 4.740 4.820 55,162 -0.09(-1.83%)
Mar 07, 2008 5.010 5.010 4.700 4.910 46,401 -0.19(-3.73%)
Mar 06, 2008 5.260 5.269 5.000 5.100 28,222 -0.19(-3.59%)
Mar 05, 2008 5.360 5.400 5.040 5.290 39,792 +0.02(+0.38%)
Mar 04, 2008 5.540 5.540 5.200 5.270 37,260 -0.32(-5.72%)
Mar 03, 2008 5.500 5.890 5.300 5.590 36,106 +0.14(+2.57%)
Feb 29, 2008 5.820 5.870 5.347 5.450 17,108 -0.43(-7.31%)
Feb 28, 2008 5.790 6.000 5.750 5.880 39,500 +0.03(+0.51%)
Feb 27, 2008 5.590 5.897 5.590 5.850 42,223 +0.27(+4.84%)
Feb 26, 2008 5.660 5.720 5.250 5.580 32,819 -0.15(-2.62%)
Feb 25, 2008 5.640 5.770 5.400 5.730 21,037 +0.14(+2.50%)
Feb 22, 2008 5.890 5.890 5.200 5.590 109,696 -0.07(-1.24%)
Feb 21, 2008 5.730 5.810 5.580 5.660 24,462 -0.07(-1.22%)
Feb 20, 2008 5.620 5.730 5.510 5.730 36,890 +0.09(+1.60%)
Feb 19, 2008 5.610 5.950 5.590 5.640 38,400 -0.09(-1.57%)
Feb 18, 2008 5.870 5.970 5.720 5.730 31,979 +0.00(+0.00%)
Feb 15, 2008 5.870 5.970 5.720 5.730 31,979 -0.12(-2.05%)
Feb 14, 2008 5.880 6.100 5.790 5.850 24,958 -0.05(-0.85%)
Feb 13, 2008 5.730 6.000 5.730 5.900 92,626 +0.18(+3.15%)
Feb 12, 2008 5.950 6.150 5.720 5.720 55,166 -0.18(-3.05%)
Feb 11, 2008 5.940 6.110 5.700 5.900 53,701 +0.01(+0.17%)
Feb 08, 2008 5.960 6.090 5.880 5.890 48,125 -0.07(-1.17%)
Feb 07, 2008 6.000 6.250 5.960 5.960 26,701 -0.10(-1.65%)
Feb 06, 2008 6.380 6.650 6.060 6.060 43,812 -0.27(-4.27%)
Feb 05, 2008 6.450 6.630 6.290 6.330 12,367 -0.19(-2.91%)
Feb 04, 2008 6.460 6.640 6.410 6.520 45,962 +0.11(+1.72%)
Feb 01, 2008 6.400 6.570 6.320 6.410 26,101 +0.16(+2.56%)
Jan 31, 2008 6.220 6.350 6.200 6.250 28,870 +0.03(+0.48%)
Jan 30, 2008 6.360 6.640 6.160 6.220 35,542 -0.14(-2.20%)
Jan 29, 2008 6.200 6.540 6.150 6.360 24,420 +0.21(+3.41%)
Jan 28, 2008 6.151 6.240 6.030 6.150 90,965 -0.06(-0.97%)
Jan 25, 2008 6.310 6.450 6.190 6.210 20,452 -0.06(-0.96%)
Jan 24, 2008 6.140 6.360 6.140 6.270 17,285 +0.11(+1.79%)
Jan 23, 2008 6.050 6.320 6.010 6.160 32,978 +0.01(+0.16%)
Jan 22, 2008 6.250 6.250 6.020 6.150 34,452 -0.15(-2.38%)
Jan 21, 2008 6.450 6.510 6.300 6.300 30,153 +0.00(+0.00%)
Jan 18, 2008 6.450 6.510 6.300 6.300 30,153 -0.16(-2.48%)
Jan 17, 2008 6.700 6.700 6.410 6.460 12,663 -0.27(-4.01%)
Jan 16, 2008 6.550 6.750 6.330 6.730 25,629 +0.27(+4.18%)
Jan 15, 2008 6.550 6.710 6.410 6.460 29,999 -0.17(-2.56%)
Jan 14, 2008 6.718 6.750 6.550 6.630 51,427 -0.07(-1.04%)
Jan 11, 2008 6.750 6.850 6.670 6.700 38,636 -0.05(-0.74%)
Jan 10, 2008 6.760 6.890 6.680 6.750 60,567 -0.11(-1.60%)
Jan 09, 2008 6.740 6.940 6.660 6.860 40,106 +0.12(+1.78%)
Jan 08, 2008 7.060 7.060 6.690 6.740 86,025 -0.19(-2.74%)
Jan 07, 2008 7.120 7.280 6.910 6.930 72,628 +0.00(+0.00%)
Jan 04, 2008 7.250 7.250 6.750 6.930 70,296 -0.24(-3.35%)
Jan 03, 2008 7.100 7.290 7.100 7.170 27,846 +0.04(+0.56%)
Jan 02, 2008 7.260 7.400 7.000 7.130 28,826 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.