Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.52 -0.02 (-0.16%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.98	18.50	16.92	18.20	57,698	+1.11(+6.50%)
Mar 27, 2013	16.95	17.23	16.58	17.09	33,859	+0.00(+0.00%)
Mar 26, 2013	16.91	17.31	16.90	17.09	26,985	+0.26(+1.54%)
Mar 25, 2013	17.40	17.40	16.80	16.83	24,067	+0.02(+0.12%)
Mar 22, 2013	17.57	17.57	16.71	16.81	75,379	-0.37(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enanta Pharmaceutica (NQ: ENTA )

Historical Prices