Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2016	31.87	31.34	31.34	31.34	120	-3.75(-10.69%)
Feb 03, 2016	35.09	35.09	35.09	35.09	100	+0.20(+0.57%)
Feb 02, 2016	34.89	34.89	34.89	34.89	100	+0.99(+2.92%)
Jan 29, 2016	33.70	33.90	33.90	33.90	200	+1.67(+5.18%)
Jan 20, 2016	32.11	32.23	32.23	32.23	200	-0.66(-2.01%)
Jan 19, 2016	33.51	33.51	32.89	32.89	242	-0.83(-2.46%)
Jan 15, 2016	34.11	33.72	33.72	33.72	200	-0.92(-2.66%)
Jan 13, 2016	34.88	34.64	34.64	34.64	30	-1.56(-4.31%)
Jan 12, 2016	36.20	37.70	37.70	36.20	260	-1.50(-3.98%)
Jan 11, 2016	37.70	37.70	37.70	37.70	100	-1.11(-2.86%)
Jan 08, 2016	38.85	38.90	38.81	38.81	600	-1.10(-2.77%)
Jan 07, 2016	41.00	41.00	39.47	39.91	1,504	-3.62(-8.32%)
Jan 06, 2016	43.53	43.53	43.53	43.53	500	+2.39(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices