Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		26.60	26.60	26.60	0	+0.00(+0.00%)
Mar 21, 2019		26.60	26.60	26.60	0	+0.00(+0.00%)
Mar 18, 2019		26.60	26.60	26.60	46	+0.00(+0.00%)
Mar 15, 2019	26.03	26.60	26.03	26.60	1,400	+0.39(+1.49%)
Mar 11, 2019		26.21	26.21	26.21	0	+0.00(+0.00%)
Mar 08, 2019		26.21	26.21	26.21	1	+0.00(+0.00%)
Mar 07, 2019		26.21	26.21	26.21	1	+0.00(+0.00%)
Mar 06, 2019		26.21	26.21	26.21	24	+0.00(+0.00%)
Mar 05, 2019		26.21	26.21	26.21	10	+0.00(+0.00%)
Mar 04, 2019	26.21	26.21	26.21	26.21	681	+0.22(+0.85%)
Feb 28, 2019		25.99	25.99	25.99	0	+0.00(+0.00%)
Feb 26, 2019		25.99	25.99	25.99	0	+0.00(+0.00%)
Feb 25, 2019	25.99	25.99	25.99	25.99	123	+0.72(+2.85%)
Feb 21, 2019		25.27	25.27	25.27	0	+0.00(+0.00%)
Feb 20, 2019		25.27	25.27	25.27	27	+0.00(+0.00%)
Feb 15, 2019		25.27	25.27	25.27	0	+0.52(+2.10%)
Feb 14, 2019		24.75	24.75	24.75	196	+0.00(+0.00%)
Feb 13, 2019		24.75	24.75	24.75	61	+0.00(+0.01%)
Feb 12, 2019	24.46	24.75	24.46	24.75	551	-1.09(-4.23%)
Feb 08, 2019		25.84	25.84	25.84	0	+0.00(+0.00%)
Feb 07, 2019		25.84	25.84	25.84	16	+0.00(+0.00%)
Feb 06, 2019		25.84	25.84	25.84	7	-0.00(-0.00%)
Feb 05, 2019	25.84	25.84	25.84	25.84	163	+3.67(+16.56%)
Feb 01, 2019		22.17	22.17	22.17	0	+0.00(+0.00%)
Jan 18, 2019		22.17	22.17	22.17	0	+0.00(+0.00%)
Jan 17, 2019		22.17	22.17	22.17	105	-0.00(-0.00%)
Jan 16, 2019	22.17	22.17	22.17	22.17	1,058	+0.44(+2.01%)
Jan 11, 2019		21.73	21.73	21.73	0	-1.07(-4.68%)
Jan 08, 2019		22.80	22.80	22.80	0	+0.00(+0.00%)
Jan 07, 2019		22.80	22.80	22.80	84	+0.00(+0.00%)
Jan 04, 2019	22.80	22.80	22.80	22.80	600	+1.80(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices