Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.52 +1.28 (+2.89%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.097 5.511 5.097 5.467 687,467 +0.40(+7.99%)
Mar 28, 2008 5.184 5.432 5.050 5.063 683,667 -0.35(-6.51%)
Mar 27, 2008 5.650 5.659 5.358 5.415 445,486 -0.25(-4.45%)
Mar 26, 2008 5.963 5.963 5.519 5.667 1,012,641 -0.31(-5.24%)
Mar 25, 2008 5.941 6.028 5.833 5.980 400,133 +0.05(+0.88%)
Mar 24, 2008 6.015 6.133 5.872 5.928 729,641 -0.01(-0.22%)
Mar 21, 2008 5.937 6.128 5.806 5.941 812,344 +0.00(+0.00%)
Mar 20, 2008 5.937 6.128 5.806 5.941 812,344 +0.14(+2.48%)
Mar 19, 2008 5.880 5.941 5.750 5.798 354,072 -0.03(-0.45%)
Mar 18, 2008 5.733 5.872 5.550 5.824 458,031 +0.27(+4.94%)
Mar 17, 2008 5.545 5.724 5.537 5.550 416,489 -0.24(-4.20%)
Mar 14, 2008 5.806 5.828 5.489 5.793 634,209 +0.05(+0.83%)
Mar 13, 2008 5.480 5.815 5.445 5.746 607,313 +0.19(+3.36%)
Mar 12, 2008 5.872 5.872 5.524 5.559 467,556 -0.26(-4.48%)
Mar 11, 2008 5.819 5.967 5.593 5.819 721,246 +0.00(+0.00%)
Mar 10, 2008 5.880 5.976 5.798 5.819 1,081,034 -0.22(-3.60%)
Mar 07, 2008 5.898 6.281 5.763 6.037 3,392,894 -0.45(-6.97%)
Mar 06, 2008 6.624 6.672 6.394 6.489 478,406 -0.21(-3.12%)
Mar 05, 2008 6.607 6.755 6.589 6.698 369,345 +0.11(+1.65%)
Mar 04, 2008 6.524 6.646 6.437 6.589 269,717 -0.02(-0.33%)
Mar 03, 2008 6.776 6.776 6.537 6.611 479,280 -0.17(-2.56%)
Feb 29, 2008 6.746 6.863 6.624 6.785 532,027 -0.09(-1.33%)
Feb 28, 2008 7.081 7.085 6.842 6.876 264,756 -0.27(-3.77%)
Feb 27, 2008 7.311 7.311 7.063 7.146 586,207 -0.26(-3.47%)
Feb 26, 2008 6.998 7.472 6.998 7.403 986,513 +0.34(+4.87%)
Feb 25, 2008 6.929 7.090 6.776 7.059 411,709 +0.15(+2.14%)
Feb 22, 2008 7.003 7.037 6.672 6.911 713,420 -0.09(-1.30%)
Feb 21, 2008 7.137 7.333 6.959 7.003 424,610 -0.07(-0.98%)
Feb 20, 2008 6.585 7.124 6.585 7.072 451,851 +0.40(+5.93%)
Feb 19, 2008 6.807 6.998 6.555 6.676 260,109 +0.00(+0.07%)
Feb 18, 2008 6.589 6.672 6.511 6.672 325,877 +0.00(+0.00%)
Feb 15, 2008 6.589 6.672 6.511 6.672 325,877 +0.03(+0.52%)
Feb 14, 2008 7.094 7.116 6.611 6.637 525,164 -0.43(-6.03%)
Feb 13, 2008 7.090 7.198 6.907 7.063 274,923 +0.06(+0.81%)
Feb 12, 2008 6.694 7.190 6.689 7.007 780,232 +0.39(+5.85%)
Feb 11, 2008 6.702 6.969 6.541 6.620 370,931 -0.10(-1.55%)
Feb 08, 2008 7.111 7.159 6.655 6.724 505,863 -0.45(-6.25%)
Feb 07, 2008 6.872 7.198 6.872 7.172 489,076 +0.24(+3.45%)
Feb 06, 2008 7.190 7.250 6.933 6.933 299,512 -0.18(-2.57%)
Feb 05, 2008 6.902 7.211 6.902 7.116 453,398 +0.06(+0.80%)
Feb 04, 2008 7.316 7.316 7.016 7.059 262,870 -0.29(-3.96%)
Feb 01, 2008 7.268 7.520 7.072 7.350 449,413 +0.13(+1.75%)
Jan 31, 2008 6.737 7.372 6.720 7.224 607,290 +0.36(+5.26%)
Jan 30, 2008 6.715 7.094 6.668 6.863 414,827 +0.08(+1.15%)
Jan 29, 2008 6.524 6.850 6.437 6.785 379,677 +0.32(+4.91%)
Jan 28, 2008 6.559 6.572 6.250 6.468 418,991 -0.09(-1.39%)
Jan 25, 2008 6.563 6.642 6.446 6.559 503,458 +0.15(+2.31%)
Jan 24, 2008 6.620 6.620 6.281 6.411 767,423 -0.18(-2.77%)
Jan 23, 2008 6.124 6.846 6.124 6.594 868,874 +0.32(+5.13%)
Jan 22, 2008 6.150 6.502 5.880 6.272 951,313 -0.16(-2.50%)
Jan 21, 2008 6.372 6.502 6.328 6.433 686,570 +0.00(+0.00%)
Jan 18, 2008 6.372 6.502 6.328 6.433 686,570 +0.10(+1.58%)
Jan 17, 2008 6.602 6.602 6.211 6.333 892,627 -0.17(-2.67%)
Jan 16, 2008 6.354 6.702 6.346 6.507 1,226,601 +0.07(+1.01%)
Jan 15, 2008 6.550 6.585 6.354 6.441 1,006,838 -0.21(-3.20%)
Jan 14, 2008 6.637 6.837 6.576 6.655 1,182,508 -0.00(-0.07%)
Jan 11, 2008 7.024 7.207 6.642 6.659 1,032,586 -0.42(-5.96%)
Jan 10, 2008 6.855 7.259 6.829 7.081 678,544 +0.12(+1.75%)
Jan 09, 2008 7.103 7.185 6.581 6.959 1,115,407 -0.18(-2.56%)
Jan 08, 2008 7.516 7.668 7.098 7.142 812,110 -0.34(-4.53%)
Jan 07, 2008 7.655 7.655 7.381 7.481 1,000,798 -0.07(-0.92%)
Jan 04, 2008 7.990 8.229 7.546 7.551 428,751 -0.54(-6.67%)
Jan 03, 2008 8.342 8.451 7.920 8.090 892,636 -0.17(-2.00%)
Jan 02, 2008 8.199 8.425 7.972 8.255 1,334,193 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.