Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.44 +1.20 (+2.71%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.512 8.564 8.373 8.494 217,540 -0.01(-0.15%)
Mar 30, 2011 8.564 8.829 7.885 8.507 801,908 +0.04(+0.46%)
Mar 29, 2011 8.090 8.473 8.046 8.468 353,267 +0.40(+5.02%)
Mar 28, 2011 7.864 8.120 7.825 8.064 330,181 +0.24(+3.06%)
Mar 25, 2011 7.524 7.864 7.477 7.825 498,041 +0.37(+4.90%)
Mar 24, 2011 7.494 7.598 7.355 7.459 360,171 +0.07(+0.88%)
Mar 23, 2011 7.481 7.481 7.294 7.394 452,812 -0.09(-1.16%)
Mar 22, 2011 7.685 7.812 7.468 7.481 282,321 -0.23(-2.99%)
Mar 21, 2011 7.733 7.833 7.529 7.711 291,661 +0.34(+4.60%)
Mar 18, 2011 7.442 7.524 7.346 7.372 1,233,527 +0.03(+0.47%)
Mar 17, 2011 7.372 7.372 6.955 7.337 297,827 +0.17(+2.43%)
Mar 16, 2011 7.390 7.520 7.133 7.163 347,041 -0.27(-3.68%)
Mar 15, 2011 7.355 7.546 7.163 7.437 517,117 -0.23(-3.01%)
Mar 14, 2011 7.620 7.720 7.585 7.668 640,371 +0.03(+0.40%)
Mar 11, 2011 7.638 7.738 7.570 7.638 370,644 -0.06(-0.79%)
Mar 10, 2011 7.916 7.920 7.603 7.698 785,538 -0.37(-4.63%)
Mar 09, 2011 7.864 8.086 7.772 8.072 507,088 +0.18(+2.32%)
Mar 08, 2011 8.003 8.220 7.742 7.890 584,945 -0.09(-1.14%)
Mar 07, 2011 8.077 8.177 7.894 7.981 1,258,397 -0.07(-0.92%)
Mar 04, 2011 8.112 8.199 7.833 8.055 933,869 -0.05(-0.64%)
Mar 03, 2011 7.407 8.260 7.407 8.107 2,197,340 +1.13(+16.21%)
Mar 02, 2011 6.829 7.120 6.698 6.976 440,164 +0.15(+2.23%)
Mar 01, 2011 6.889 6.963 6.768 6.824 428,617 +0.00(+0.06%)
Feb 28, 2011 6.885 7.037 6.668 6.820 248,503 +0.02(+0.26%)
Feb 25, 2011 6.572 6.820 6.572 6.802 336,078 +0.26(+3.99%)
Feb 24, 2011 6.498 6.628 6.341 6.541 288,738 +0.08(+1.28%)
Feb 23, 2011 6.655 6.694 6.411 6.459 302,568 -0.18(-2.69%)
Feb 22, 2011 6.615 6.807 6.559 6.637 597,197 -0.07(-1.04%)
Feb 18, 2011 6.772 6.811 6.546 6.707 489,253 -0.01(-0.19%)
Feb 17, 2011 6.659 6.807 6.659 6.720 259,826 +0.07(+0.98%)
Feb 16, 2011 6.742 6.759 6.589 6.655 278,486 -0.05(-0.81%)
Feb 15, 2011 6.846 6.928 6.637 6.709 486,058 -0.15(-2.25%)
Feb 14, 2011 6.241 6.937 6.233 6.863 1,030,023 +0.66(+10.66%)
Feb 11, 2011 6.076 6.241 6.076 6.202 184,968 +0.07(+1.13%)
Feb 10, 2011 5.889 6.141 5.789 6.133 204,559 +0.17(+2.92%)
Feb 09, 2011 6.076 6.133 5.872 5.959 240,203 -0.17(-2.77%)
Feb 08, 2011 6.133 6.215 6.041 6.128 226,714 +0.04(+0.64%)
Feb 07, 2011 5.754 6.198 5.754 6.089 390,741 +0.34(+5.90%)
Feb 04, 2011 5.650 5.793 5.619 5.750 324,309 +0.11(+1.93%)
Feb 03, 2011 5.632 5.767 5.506 5.641 479,958 -0.02(-0.31%)
Feb 02, 2011 5.528 5.872 5.528 5.659 820,334 +0.12(+2.12%)
Feb 01, 2011 5.128 5.567 5.128 5.541 827,178 +0.49(+9.64%)
Jan 31, 2011 5.198 5.271 5.045 5.054 158,509 -0.12(-2.27%)
Jan 28, 2011 5.372 5.406 5.093 5.171 257,568 -0.22(-4.11%)
Jan 27, 2011 5.402 5.493 5.372 5.393 130,585 -0.00(-0.08%)
Jan 26, 2011 5.058 5.441 5.045 5.398 225,511 +0.35(+6.98%)
Jan 25, 2011 5.071 5.115 4.919 5.045 104,115 -0.07(-1.36%)
Jan 24, 2011 5.028 5.198 5.028 5.115 70,729 +0.08(+1.64%)
Jan 21, 2011 5.298 5.298 5.015 5.032 140,007 -0.20(-3.90%)
Jan 20, 2011 5.293 5.328 5.224 5.237 72,616 -0.09(-1.71%)
Jan 19, 2011 5.485 5.485 5.324 5.328 240,617 -0.14(-2.62%)
Jan 18, 2011 5.415 5.550 5.337 5.472 159,001 +0.03(+0.64%)
Jan 14, 2011 5.424 5.441 5.406 5.437 198,728 +0.02(+0.40%)
Jan 13, 2011 5.311 5.506 5.306 5.415 213,843 +0.13(+2.38%)
Jan 12, 2011 5.363 5.441 5.250 5.289 133,834 +0.01(+0.16%)
Jan 11, 2011 5.432 5.480 5.254 5.280 155,101 -0.12(-2.18%)
Jan 10, 2011 5.398 5.454 5.376 5.398 224,718 -0.04(-0.80%)
Jan 07, 2011 5.180 5.619 5.180 5.441 572,070 +0.29(+5.66%)
Jan 06, 2011 5.211 5.219 5.102 5.150 109,645 -0.07(-1.42%)
Jan 05, 2011 5.019 5.237 4.976 5.224 171,807 +0.20(+4.07%)
Jan 04, 2011 5.245 5.245 4.784 5.019 122,902 -0.19(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.