Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.950 4.370 3.800 3.860 169,627 -0.07(-1.78%)
Mar 30, 2016 4.320 4.320 3.890 3.930 40,868 -0.31(-7.31%)
Mar 29, 2016 3.900 4.280 3.805 4.240 32,869 +0.34(+8.72%)
Mar 28, 2016 3.720 3.920 3.525 3.900 32,238 +0.21(+5.69%)
Mar 24, 2016 3.560 3.690 3.690 3.690 20,300 -0.06(-1.60%)
Mar 23, 2016 3.990 4.040 3.750 3.750 67,420 -0.23(-5.78%)
Mar 22, 2016 4.010 4.140 3.950 3.980 19,959 -0.22(-5.24%)
Mar 21, 2016 4.330 4.610 4.140 4.200 26,322 -0.16(-3.67%)
Mar 18, 2016 4.270 4.370 4.170 4.360 52,525 +0.13(+3.07%)
Mar 17, 2016 4.400 4.840 4.015 4.230 59,065 -0.22(-4.94%)
Mar 16, 2016 4.460 4.550 4.320 4.450 30,589 -0.04(-0.89%)
Mar 15, 2016 4.830 4.830 4.450 4.490 37,818 -0.20(-4.26%)
Mar 14, 2016 4.540 4.780 4.500 4.690 16,564 +0.18(+3.99%)
Mar 11, 2016 4.489 4.580 4.489 4.510 36,926 +0.01(+0.22%)
Mar 10, 2016 4.710 4.710 4.490 4.500 28,629 -0.20(-4.26%)
Mar 09, 2016 4.880 4.880 4.460 4.700 23,179 -0.12(-2.49%)
Mar 08, 2016 5.260 5.260 4.810 4.820 20,288 -0.49(-9.23%)
Mar 07, 2016 5.140 5.505 5.110 5.310 39,897 +0.40(+8.15%)
Mar 04, 2016 4.930 5.010 4.840 4.910 10,136 -0.01(-0.20%)
Mar 03, 2016 4.890 4.980 4.570 4.920 49,632 +0.02(+0.41%)
Mar 02, 2016 4.850 4.900 4.660 4.900 88,330 +0.07(+1.45%)
Mar 01, 2016 4.610 4.840 4.270 4.830 58,534 +0.25(+5.46%)
Feb 29, 2016 4.590 4.680 4.510 4.580 30,306 -0.03(-0.65%)
Feb 26, 2016 4.500 4.700 4.460 4.610 40,976 +0.13(+2.90%)
Feb 25, 2016 4.550 4.550 4.430 4.480 32,645 -0.06(-1.32%)
Feb 24, 2016 5.150 5.150 4.360 4.540 93,519 -0.67(-12.86%)
Feb 23, 2016 5.650 5.740 5.095 5.210 141,339 -0.64(-10.94%)
Feb 22, 2016 5.440 6.100 5.330 5.850 144,940 +0.46(+8.53%)
Feb 19, 2016 5.390 5.500 5.260 5.390 57,726 -0.03(-0.55%)
Feb 18, 2016 5.670 5.670 5.360 5.420 47,212 -0.27(-4.75%)
Feb 17, 2016 5.060 5.710 5.060 5.690 67,932 +0.58(+11.35%)
Feb 16, 2016 5.010 5.250 4.880 5.110 25,934 +0.17(+3.44%)
Feb 12, 2016 4.730 4.940 4.940 4.940 17,700 +0.24(+5.11%)
Feb 11, 2016 5.020 5.150 4.520 4.700 38,092 -0.42(-8.20%)
Feb 10, 2016 5.250 5.570 5.075 5.120 23,520 -0.10(-1.92%)
Feb 09, 2016 5.010 5.340 4.620 5.220 109,134 -0.13(-2.43%)
Feb 08, 2016 5.660 5.660 5.100 5.350 34,990 -0.36(-6.30%)
Feb 05, 2016 5.790 5.910 5.500 5.710 64,964 -0.15(-2.56%)
Feb 04, 2016 6.190 6.520 5.560 5.860 212,512 +0.48(+8.92%)
Feb 03, 2016 5.430 5.430 4.830 5.380 57,861 -0.03(-0.55%)
Feb 02, 2016 5.810 5.810 5.330 5.410 24,232 -0.48(-8.15%)
Feb 01, 2016 5.750 6.080 5.520 5.890 189,873 +0.08(+1.38%)
Jan 29, 2016 5.650 5.850 5.460 5.810 47,613 +0.15(+2.65%)
Jan 28, 2016 6.080 6.080 5.640 5.660 15,826 -0.33(-5.51%)
Jan 27, 2016 6.650 6.650 5.910 5.990 63,755 -0.61(-9.24%)
Jan 26, 2016 5.640 6.930 5.400 6.600 62,458 +1.07(+19.35%)
Jan 25, 2016 5.390 5.670 5.250 5.530 40,829 +0.11(+2.03%)
Jan 22, 2016 5.620 5.760 5.340 5.420 72,963 -0.09(-1.63%)
Jan 21, 2016 5.670 5.960 5.460 5.510 41,174 -0.16(-2.82%)
Jan 20, 2016 5.070 5.780 5.000 5.670 75,716 +0.52(+10.10%)
Jan 19, 2016 5.360 5.400 5.080 5.150 119,092 -0.12(-2.28%)
Jan 15, 2016 5.110 5.270 5.270 5.270 94,600 +0.00(+0.00%)
Jan 14, 2016 5.800 6.070 5.030 5.270 198,660 -0.51(-8.82%)
Jan 13, 2016 6.010 6.270 5.620 5.780 96,779 -0.47(-7.52%)
Jan 12, 2016 6.390 6.500 6.090 6.250 38,934 -0.10(-1.57%)
Jan 11, 2016 7.000 7.000 6.170 6.350 121,766 -0.56(-8.10%)
Jan 08, 2016 7.150 7.220 6.750 6.910 50,668 -0.22(-3.09%)
Jan 07, 2016 7.470 7.900 7.070 7.130 68,243 -0.73(-9.29%)
Jan 06, 2016 8.000 8.350 7.760 7.860 49,531 -0.29(-3.56%)
Jan 05, 2016 8.640 9.260 7.750 8.150 153,938 -0.49(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.