Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6560
6777
6320
6410
104
-170.00(-2.58%)
Mar 30, 2017
7040
7080
6220
6580
353
-400.00(-5.73%)
Mar 29, 2017
6380
7280
6184
6980
549
+660.00(+10.44%)
Mar 28, 2017
6040
6400
5980
6320
160
+320.00(+5.33%)
Mar 27, 2017
5880
6160
5700
6000
129
+80.00(+1.35%)
Mar 24, 2017
5960
6460
5760
5920
345
+0.00(+0.00%)
Mar 23, 2017
5400
6000
5320
5920
227
+540.00(+10.04%)
Mar 22, 2017
5300
5380
5200
5380
95
+180.00(+3.46%)
Mar 21, 2017
5440
5445
5200
5200
122
-220.00(-4.06%)
Mar 20, 2017
5760
5800
5320
5420
126
-460.00(-7.82%)
Mar 17, 2017
5440
6560
5400
5880
1,387
+500.00(+9.29%)
Mar 16, 2017
4720
5760
4680
5380
644
+660.00(+13.98%)
Mar 15, 2017
4500
4740
4500
4720
165
+260.00(+5.83%)
Mar 14, 2017
4740
4800
4460
4460
98
-280.00(-5.91%)
Mar 13, 2017
4860
4890
4700
4740
51
-60.00(-1.25%)
Mar 10, 2017
4900
4940
4500
4800
85
-40.00(-0.83%)
Mar 09, 2017
4300
4880
4220
4840
153
+540.00(+12.56%)
Mar 08, 2017
4120
4360
4120
4300
60
+220.00(+5.39%)
Mar 07, 2017
4240
4280
4020
4080
78
-200.00(-4.67%)
Mar 06, 2017
4360
4416
4200
4280
52
-100.00(-2.28%)
Mar 03, 2017
4440
4486
4340
4380
30
-60.00(-1.35%)
Mar 02, 2017
4400
4580
4360
4440
93
+40.00(+0.91%)
Mar 01, 2017
4460
4580
4320
4400
65
-40.00(-0.90%)
Feb 28, 2017
4560
4580
4320
4440
25
-140.00(-3.06%)
Feb 27, 2017
4460
4600
4300
4580
45
+100.00(+2.23%)
Feb 24, 2017
4460
4589
4340
4480
85
+0.00(+0.00%)
Feb 23, 2017
4660
4720
4300
4480
63
-200.00(-4.27%)
Feb 22, 2017
4820
4860
4660
4680
131
-140.00(-2.90%)
Feb 21, 2017
4920
4960
4660
4820
79
-140.00(-2.82%)
Feb 17, 2017
4960
4960
4960
0
+20.00(+0.40%)
Feb 16, 2017
5000
5058
4860
4940
59
-60.00(-1.20%)
Feb 15, 2017
4720
5120
4720
5000
140
+320.00(+6.84%)
Feb 14, 2017
4480
4700
4400
4680
102
+200.00(+4.46%)
Feb 13, 2017
4560
4600
4400
4480
78
-60.00(-1.32%)
Feb 10, 2017
4600
4600
4420
4540
40
-20.00(-0.44%)
Feb 09, 2017
4580
4720
4520
4560
36
+0.00(+0.00%)
Feb 08, 2017
4740
4760
4500
4560
50
-180.00(-3.80%)
Feb 07, 2017
4600
4780
4520
4740
96
+160.00(+3.49%)
Feb 06, 2017
4620
4640
4500
4580
55
-80.00(-1.72%)
Feb 03, 2017
4420
4700
4360
4660
98
+240.00(+5.43%)
Feb 02, 2017
4500
4560
4400
4420
49
-80.00(-1.78%)
Feb 01, 2017
4620
4620
4460
4500
43
-100.00(-2.17%)
Jan 31, 2017
4540
4640
4440
4600
98
+80.00(+1.77%)
Jan 30, 2017
4520
4606
4420
4520
95
-40.00(-0.88%)
Jan 27, 2017
4480
4660
4420
4560
81
+80.00(+1.79%)
Jan 26, 2017
4540
4540
4280
4480
106
-40.00(-0.88%)
Jan 25, 2017
4260
4590
4140
4520
215
+300.00(+7.11%)
Jan 24, 2017
4400
4420
4140
4220
93
-140.00(-3.21%)
Jan 23, 2017
4620
4620
4180
4360
196
-280.00(-6.03%)
Jan 20, 2017
4760
4780
4540
4640
90
-100.00(-2.11%)
Jan 19, 2017
4880
4900
4660
4740
185
-140.00(-2.87%)
Jan 18, 2017
5060
5100
4726
4880
171
-200.00(-3.94%)
Jan 17, 2017
5000
5160
4940
5080
248
+40.00(+0.79%)
Jan 13, 2017
5040
5040
5040
0
-80.00(-1.56%)
Jan 12, 2017
5300
5300
5020
5120
204
-180.00(-3.40%)
Jan 11, 2017
5460
5460
5160
5300
191
-140.00(-2.57%)
Jan 10, 2017
6000
6000
5160
5440
437
-140.00(-2.51%)
Jan 09, 2017
5480
6200
5300
5580
1,027
+200.00(+3.72%)
Jan 06, 2017
5080
5400
4900
5380
757
+340.00(+6.75%)
Jan 05, 2017
5420
5420
4800
5040
1,201
-220.00(-4.18%)
Jan 04, 2017
3860
5880
3640
5260
9,275
-4740.00(-47.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.