Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2544
2776
2520
2720
56
+144.00(+5.59%)
Mar 30, 2016
2712
2864
2496
2576
83
-92.00(-3.45%)
Mar 29, 2016
2760
2920
2648
2668
203
-68.08(-2.49%)
Mar 28, 2016
2520
2792
2448
2736
626
-103.92(-3.66%)
Mar 24, 2016
2856
2840
2840
2840
11
-16.00(-0.56%)
Mar 23, 2016
2992
3012
2800
2856
39
-16.08(-0.56%)
Mar 22, 2016
2800
3080
2800
2872
55
-31.92(-1.10%)
Mar 21, 2016
2872
2960
2872
2904
9
+48.00(+1.68%)
Mar 18, 2016
2632
3040
2632
2856
40
+56.00(+2.00%)
Mar 17, 2016
2728
2800
2600
2800
60
+64.00(+2.34%)
Mar 16, 2016
2936
2936
2608
2736
64
-184.00(-6.30%)
Mar 15, 2016
2947
3070
2848
2920
46
+32.00(+1.11%)
Mar 14, 2016
2832
2976
2830
2888
56
+80.00(+2.85%)
Mar 11, 2016
2720
2890
2720
2808
41
+0.00(+0.00%)
Mar 10, 2016
2663
2880
2640
2808
72
-24.00(-0.85%)
Mar 09, 2016
2640
2832
2632
2832
34
+176.00(+6.63%)
Mar 08, 2016
2712
2773
2651
2656
8
-24.00(-0.90%)
Mar 07, 2016
2480
2688
2452
2680
12
+80.00(+3.08%)
Mar 04, 2016
2592
2720
2592
2600
28
+21.60(+0.84%)
Mar 03, 2016
2560
2600
2512
2578
34
+42.40(+1.67%)
Mar 02, 2016
2514
2600
2504
2536
46
-16.00(-0.63%)
Mar 01, 2016
2584
2688
2528
2552
20
-168.00(-6.18%)
Feb 29, 2016
2752
2760
2682
2720
20
+80.00(+3.03%)
Feb 26, 2016
2749
2749
2600
2640
5
+64.00(+2.48%)
Feb 25, 2016
2680
2680
2456
2576
11
-128.00(-4.73%)
Feb 24, 2016
2608
2723
2581
2704
17
+168.00(+6.62%)
Feb 23, 2016
2608
2616
2536
2536
22
-120.00(-4.52%)
Feb 22, 2016
2680
2816
2576
2656
56
-48.00(-1.78%)
Feb 19, 2016
2696
2767
2600
2704
10
+34.40(+1.29%)
Feb 18, 2016
2800
2812
2528
2670
13
-106.40(-3.83%)
Feb 17, 2016
2504
2856
2504
2776
16
+232.00(+9.12%)
Feb 16, 2016
2592
2720
2496
2544
28
+0.00(+0.00%)
Feb 12, 2016
2536
2544
2544
2544
4
+23.92(+0.95%)
Feb 11, 2016
2568
2712
2440
2520
33
-47.92(-1.87%)
Feb 10, 2016
2528
2616
2520
2568
12
+64.00(+2.56%)
Feb 09, 2016
2488
2561
2408
2504
27
-128.00(-4.86%)
Feb 08, 2016
2680
2680
2584
2632
14
-88.00(-3.24%)
Feb 05, 2016
2648
2720
2520
2720
56
+189.60(+7.49%)
Feb 04, 2016
2440
2544
2400
2530
13
+66.40(+2.69%)
Feb 03, 2016
2567
2584
2400
2464
48
+8.00(+0.33%)
Feb 02, 2016
2520
2552
2424
2456
22
-48.00(-1.92%)
Feb 01, 2016
2624
2668
2440
2504
23
-112.00(-4.28%)
Jan 29, 2016
2504
2656
2465
2616
60
+68.16(+2.68%)
Jan 28, 2016
2592
2616
2480
2548
41
+3.84(+0.15%)
Jan 27, 2016
2648
2704
2536
2544
43
-160.00(-5.92%)
Jan 26, 2016
2800
2855
2688
2704
91
-96.00(-3.43%)
Jan 25, 2016
2912
3112
2792
2800
22
-120.00(-4.11%)
Jan 22, 2016
2944
3120
2768
2920
95
-15.20(-0.52%)
Jan 21, 2016
3400
3400
2640
2935
127
-488.80(-14.28%)
Jan 20, 2016
3264
3472
3088
3424
193
+144.00(+4.39%)
Jan 19, 2016
3448
3448
3192
3280
222
-120.00(-3.53%)
Jan 15, 2016
3232
3400
3400
3400
66
-120.00(-3.41%)
Jan 14, 2016
3400
3528
3368
3520
51
+16.00(+0.46%)
Jan 13, 2016
3512
3552
3416
3504
72
-8.00(-0.23%)
Jan 12, 2016
3504
3616
3436
3512
111
+24.00(+0.69%)
Jan 11, 2016
3440
3504
3328
3488
216
+128.00(+3.81%)
Jan 08, 2016
3360
3464
3282
3360
131
-16.00(-0.47%)
Jan 07, 2016
3200
3456
3200
3376
183
+0.00(+0.00%)
Jan 06, 2016
3480
3528
3328
3376
54
-180.00(-5.06%)
Jan 05, 2016
3368
3600
3368
3556
14
+14.00(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.