Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.9999 +0.0599 (+6.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.250 1.521 1.210 1.210 18,492 +0.03(+2.20%)
Mar 28, 2019 1.184 1.184 1.184 1.184 554 -0.02(-1.33%)
Mar 27, 2019 1.200 1.200 1.200 99 +0.00(+0.00%)
Mar 26, 2019 1.200 1.243 1.200 1.200 21,951 -0.02(-1.48%)
Mar 25, 2019 1.218 1.218 1.218 1.218 754 +0.06(+4.82%)
Mar 22, 2019 1.162 1.162 1.162 154 +0.00(+0.00%)
Mar 21, 2019 1.293 1.293 1.162 1.162 4,833 +0.16(+16.20%)
Mar 20, 2019 1.000 1.000 1.000 1.000 619 +0.00(+0.00%)
Mar 19, 2019 1.000 1.000 1.000 1.000 1,289 -0.06(-5.66%)
Mar 18, 2019 1.060 1.060 1.060 359 +0.00(+0.00%)
Mar 15, 2019 1.060 1.060 1.060 1.060 499 -0.06(-5.36%)
Mar 13, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 12, 2019 1.120 1.120 1.120 509 +0.00(+0.00%)
Mar 11, 2019 1.120 1.120 1.120 499 +0.00(+0.00%)
Mar 08, 2019 1.120 1.120 1.120 24 +0.00(+0.00%)
Mar 07, 2019 1.120 1.232 1.120 1.120 1,509 +0.00(+0.00%)
Mar 06, 2019 1.120 1.120 1.120 1.120 524 +0.12(+12.00%)
Mar 05, 2019 1.000 1.000 1.000 99 +0.00(+0.00%)
Mar 04, 2019 1.000 1.000 1.000 934 +0.00(+0.00%)
Mar 01, 2019 1.136 1.136 1.000 1.000 20,491 -0.20(-16.39%)
Feb 28, 2019 1.196 1.196 1.196 39 +0.00(+0.00%)
Feb 27, 2019 1.196 1.196 1.196 479 +0.00(+0.00%)
Feb 26, 2019 1.160 1.196 1.160 1.196 2,259 +0.03(+2.93%)
Feb 25, 2019 1.106 1.162 1.106 1.162 2,499 +0.00(+0.17%)
Feb 22, 2019 1.200 1.301 1.160 1.160 2,998 -0.04(-3.01%)
Feb 21, 2019 1.022 1.297 1.010 1.196 24,200 +0.01(+0.50%)
Feb 19, 2019 1.190 1.190 1.190 0 -0.02(-1.65%)
Feb 15, 2019 1.210 1.210 1.210 1.210 4,998 +0.02(+1.68%)
Feb 14, 2019 1.170 1.190 1.042 1.190 12,504 +0.05(+4.39%)
Feb 13, 2019 1.202 1.202 1.135 1.140 25,189 -0.06(-5.00%)
Feb 12, 2019 1.231 1.231 1.200 1.200 12,120 -0.03(-2.31%)
Feb 11, 2019 1.229 1.229 1.229 1.229 529 -0.07(-5.44%)
Feb 08, 2019 1.300 1.300 1.300 59 +0.00(+0.00%)
Feb 07, 2019 1.309 1.311 1.300 1.300 14,959 -0.01(-0.84%)
Feb 06, 2019 1.311 1.311 1.311 1.311 1,479 -0.04(-2.96%)
Feb 05, 2019 1.351 1.351 1.351 64 +0.00(+0.00%)
Feb 04, 2019 1.351 1.351 1.351 274 +0.00(+0.00%)
Feb 01, 2019 1.351 1.351 1.351 559 +0.00(+0.00%)
Jan 31, 2019 1.351 1.351 1.351 1.351 1,554 +0.05(+3.85%)
Jan 30, 2019 1.301 1.301 1.301 134 +0.00(+0.00%)
Jan 29, 2019 1.401 1.401 1.301 1.301 24,505 -0.10(-7.14%)
Jan 28, 2019 1.351 1.401 1.351 1.401 41,958 +0.05(+3.70%)
Jan 25, 2019 1.301 1.395 1.301 1.351 47,481 +0.16(+13.64%)
Jan 24, 2019 1.188 1.188 1.188 1.188 749 +0.08(+6.82%)
Jan 23, 2019 1.271 1.271 1.032 1.113 12,574 -0.15(-12.09%)
Jan 22, 2019 1.266 1.266 1.266 1.266 514 -0.12(-8.99%)
Jan 18, 2019 1.391 1.391 1.391 1.391 999 +0.08(+6.43%)
Jan 17, 2019 1.447 1.447 1.307 1.307 2,309 -0.02(-1.66%)
Jan 16, 2019 1.329 1.329 1.329 4 +0.00(+0.00%)
Jan 15, 2019 1.329 1.329 1.329 959 +0.00(+0.00%)
Jan 11, 2019 1.329 1.329 1.329 0 -0.07(-5.01%)
Jan 09, 2019 1.399 1.399 1.399 0 -0.00(-0.14%)
Jan 08, 2019 1.351 1.489 1.351 1.401 18,627 +0.05(+3.70%)
Jan 07, 2019 1.351 1.351 1.351 1.351 1,534 -0.05(-3.57%)
Jan 04, 2019 1.405 1.405 1.401 1.401 5,497 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.