Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.830 -0.100 (-1.12%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.500 5.520 5.220 5.340 518,758 -0.10(-1.84%)
Mar 30, 2022 5.490 5.850 5.400 5.440 640,521 -0.09(-1.63%)
Mar 29, 2022 5.380 5.550 5.270 5.530 1,398,280 +0.30(+5.74%)
Mar 28, 2022 5.250 5.540 5.010 5.230 1,466,194 +0.69(+15.20%)
Mar 25, 2022 4.560 4.730 4.350 4.540 730,363 -0.38(-7.72%)
Mar 24, 2022 5.110 5.180 4.770 4.920 591,007 -0.23(-4.47%)
Mar 23, 2022 4.850 5.640 4.560 5.150 1,839,828 +0.39(+8.19%)
Mar 22, 2022 4.380 5.000 3.940 4.760 9,012,361 -1.92(-28.74%)
Mar 21, 2022 6.860 6.960 6.530 6.680 278,455 -0.10(-1.47%)
Mar 18, 2022 6.600 7.190 6.430 6.780 1,669,534 +0.15(+2.26%)
Mar 17, 2022 6.250 6.650 6.140 6.630 427,952 +0.28(+4.41%)
Mar 16, 2022 6.470 6.470 5.830 6.350 685,377 +0.23(+3.76%)
Mar 15, 2022 6.320 6.335 5.945 6.120 576,509 -0.18(-2.86%)
Mar 14, 2022 7.060 7.210 6.260 6.300 439,253 -0.81(-11.39%)
Mar 11, 2022 7.460 7.900 6.970 7.110 211,473 -0.19(-2.60%)
Mar 10, 2022 7.390 7.460 7.110 7.300 201,554 -0.30(-3.95%)
Mar 09, 2022 7.000 7.970 6.980 7.600 633,410 +0.63(+9.04%)
Mar 08, 2022 6.850 7.180 6.540 6.970 219,392 +0.14(+2.05%)
Mar 07, 2022 7.000 7.500 6.680 6.830 225,308 -0.03(-0.44%)
Mar 04, 2022 7.200 7.660 6.815 6.860 146,292 -0.35(-4.85%)
Mar 03, 2022 7.750 7.750 7.030 7.210 228,918 -0.43(-5.63%)
Mar 02, 2022 7.720 7.770 7.490 7.640 191,258 -0.04(-0.52%)
Mar 01, 2022 7.880 8.120 7.570 7.680 154,322 -0.08(-1.03%)
Feb 28, 2022 8.150 8.360 7.700 7.760 145,888 -0.36(-4.43%)
Feb 25, 2022 7.870 8.175 7.910 8.120 179,853 +0.28(+3.57%)
Feb 24, 2022 7.330 7.860 7.260 7.840 587,915 +0.11(+1.42%)
Feb 23, 2022 8.150 8.250 7.680 7.730 154,000 -0.30(-3.74%)
Feb 22, 2022 8.210 8.320 7.790 8.030 217,767 -0.29(-3.49%)
Feb 18, 2022 8.320 0 -0.12(-1.42%)
Feb 17, 2022 8.610 8.840 8.140 8.440 171,082 -0.26(-2.99%)
Feb 16, 2022 9.120 9.120 8.455 8.700 95,229 -0.31(-3.44%)
Feb 15, 2022 8.960 9.180 8.840 9.010 193,914 +0.23(+2.62%)
Feb 14, 2022 8.760 9.040 8.650 8.780 189,782 +0.09(+1.04%)
Feb 11, 2022 8.990 9.310 8.655 8.690 112,935 -0.23(-2.58%)
Feb 10, 2022 9.300 9.490 8.740 8.920 217,206 -0.58(-6.11%)
Feb 09, 2022 8.930 9.610 8.930 9.500 175,588 +0.66(+7.47%)
Feb 08, 2022 9.200 9.300 8.531 8.840 108,159 -0.29(-3.18%)
Feb 07, 2022 8.810 9.340 8.810 9.130 120,629 +0.24(+2.70%)
Feb 04, 2022 8.670 9.150 8.430 8.890 153,006 +0.19(+2.18%)
Feb 03, 2022 8.730 8.700 482,874 -0.20(-2.25%)
Feb 02, 2022 9.460 9.590 8.613 8.900 261,629 -0.58(-6.12%)
Feb 01, 2022 9.890 9.920 9.250 9.480 168,107 -0.41(-4.15%)
Jan 31, 2022 8.730 9.930 9.890 428,090 +1.19(+13.68%)
Jan 28, 2022 9.490 9.530 8.360 8.700 466,237 -0.82(-8.61%)
Jan 27, 2022 10.74 10.91 9.500 9.520 110,634 -1.13(-10.61%)
Jan 26, 2022 11.13 11.40 10.50 10.65 198,158 -0.17(-1.57%)
Jan 25, 2022 10.94 11.29 10.51 10.82 220,931 -0.35(-3.13%)
Jan 24, 2022 10.64 11.25 10.36 11.17 296,330 +0.24(+2.20%)
Jan 21, 2022 11.18 11.99 10.93 10.93 213,419 -0.44(-3.87%)
Jan 20, 2022 11.93 12.35 11.29 11.37 105,357 -0.34(-2.90%)
Jan 19, 2022 11.86 12.95 11.64 11.71 135,460 -0.09(-0.76%)
Jan 18, 2022 12.71 12.77 11.71 11.80 164,075 -1.00(-7.81%)
Jan 14, 2022 12.80 0 +0.02(+0.16%)
Jan 13, 2022 13.44 13.74 12.59 12.78 148,852 -0.46(-3.47%)
Jan 12, 2022 14.60 14.74 13.17 13.24 185,714 -1.25(-8.63%)
Jan 11, 2022 14.16 15.14 13.51 14.49 130,661 +0.21(+1.47%)
Jan 10, 2022 14.35 14.43 13.60 14.28 99,396 -0.05(-0.35%)
Jan 07, 2022 14.40 14.93 14.08 14.33 161,884 -0.16(-1.10%)
Jan 06, 2022 14.80 15.43 13.31 14.49 196,580 -0.24(-1.63%)
Jan 05, 2022 15.71 16.17 14.43 14.73 214,771 -1.09(-6.89%)
Jan 04, 2022 16.01 16.19 15.31 15.82 170,907 -0.22(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.