Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.990 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.500 5.700 5.240 5.700 300,109 +0.27(+4.97%)
Mar 30, 2023 5.200 5.560 5.200 5.430 526,677 +0.42(+8.38%)
Mar 29, 2023 4.770 5.040 4.750 5.010 144,966 +0.28(+5.92%)
Mar 28, 2023 4.960 5.030 4.690 4.730 155,845 -0.28(-5.59%)
Mar 27, 2023 5.260 5.260 4.830 5.010 145,282 -0.25(-4.75%)
Mar 24, 2023 5.210 5.342 4.985 5.260 184,800 +0.06(+1.15%)
Mar 23, 2023 5.000 5.280 4.910 5.200 294,164 +0.58(+12.55%)
Mar 22, 2023 4.990 4.990 4.610 4.620 90,952 -0.35(-7.04%)
Mar 21, 2023 4.650 5.160 4.599 4.970 296,179 +0.48(+10.69%)
Mar 20, 2023 4.510 4.585 4.300 4.490 101,947 -0.07(-1.54%)
Mar 17, 2023 4.950 5.200 4.350 4.560 424,867 -0.43(-8.62%)
Mar 16, 2023 4.600 5.238 4.490 4.990 624,353 +0.66(+15.24%)
Mar 15, 2023 4.590 4.590 4.270 4.330 105,778 -0.32(-6.88%)
Mar 14, 2023 4.570 4.680 4.381 4.650 103,831 +0.10(+2.20%)
Mar 13, 2023 4.150 4.560 4.122 4.550 144,476 +0.29(+6.81%)
Mar 10, 2023 4.310 4.340 4.090 4.260 146,740 -0.04(-0.93%)
Mar 09, 2023 4.520 4.520 4.210 4.300 141,291 -0.22(-4.87%)
Mar 08, 2023 4.540 4.540 4.360 4.520 75,544 -0.02(-0.44%)
Mar 07, 2023 4.490 4.550 4.360 4.540 117,203 +0.03(+0.67%)
Mar 06, 2023 4.510 4.520 4.400 4.510 95,742 +0.00(+0.00%)
Mar 03, 2023 4.470 4.665 4.420 4.510 148,457 +0.04(+0.89%)
Mar 02, 2023 4.470 4.489 4.300 4.470 88,583 +0.07(+1.59%)
Mar 01, 2023 4.390 4.460 4.310 4.400 60,162 -0.03(-0.68%)
Feb 28, 2023 4.540 4.678 4.410 4.430 66,002 -0.12(-2.64%)
Feb 27, 2023 4.460 4.740 4.417 4.550 133,879 +0.13(+2.94%)
Feb 24, 2023 4.490 4.550 4.330 4.420 175,459 -0.17(-3.70%)
Feb 23, 2023 4.590 4.615 4.390 4.590 116,110 +0.04(+0.88%)
Feb 22, 2023 4.530 4.640 4.450 4.550 315,966 +0.00(+0.00%)
Feb 21, 2023 4.600 4.730 4.495 4.550 128,275 -0.18(-3.81%)
Feb 17, 2023 4.640 4.840 4.500 4.730 102,547 +0.04(+0.85%)
Feb 16, 2023 4.740 5.115 4.630 4.690 165,560 -0.11(-2.29%)
Feb 15, 2023 4.740 4.940 4.550 4.800 460,857 +0.04(+0.84%)
Feb 14, 2023 4.780 4.855 4.645 4.760 288,881 -0.08(-1.65%)
Feb 13, 2023 5.030 5.030 4.790 4.840 181,738 -0.18(-3.59%)
Feb 10, 2023 5.130 5.140 4.910 5.020 251,844 -0.19(-3.65%)
Feb 09, 2023 5.340 5.430 5.060 5.210 223,850 -0.06(-1.14%)
Feb 08, 2023 5.510 5.560 5.240 5.270 183,060 -0.33(-5.89%)
Feb 07, 2023 5.680 5.685 5.520 5.600 115,059 -0.05(-0.88%)
Feb 06, 2023 5.630 5.860 5.460 5.650 169,704 -0.07(-1.22%)
Feb 03, 2023 5.970 6.100 5.580 5.720 283,410 -0.31(-5.14%)
Feb 02, 2023 6.120 6.280 5.910 6.030 240,129 +0.03(+0.50%)
Feb 01, 2023 5.670 6.080 5.515 6.000 135,985 +0.34(+6.01%)
Jan 31, 2023 5.600 5.830 5.572 5.660 98,682 +0.03(+0.53%)
Jan 30, 2023 6.080 6.140 5.540 5.630 153,212 -0.50(-8.16%)
Jan 27, 2023 5.820 6.182 5.820 6.130 145,328 +0.28(+4.79%)
Jan 26, 2023 5.960 6.000 5.610 5.850 106,372 -0.07(-1.18%)
Jan 25, 2023 6.080 6.110 5.910 5.920 142,109 -0.17(-2.79%)
Jan 24, 2023 6.690 6.690 5.730 6.090 437,378 -0.66(-9.78%)
Jan 23, 2023 6.790 6.850 6.620 6.750 228,784 +0.07(+1.05%)
Jan 20, 2023 6.260 6.800 6.260 6.680 364,690 +0.45(+7.22%)
Jan 19, 2023 6.230 6.470 6.016 6.230 516,658 -0.10(-1.58%)
Jan 18, 2023 5.880 6.559 5.880 6.330 604,416 +0.47(+8.02%)
Jan 17, 2023 5.890 5.980 5.770 5.860 336,543 -0.06(-1.01%)
Jan 13, 2023 5.710 6.190 5.710 5.920 509,116 +0.25(+4.41%)
Jan 12, 2023 6.060 6.060 5.600 5.670 271,647 -0.36(-5.97%)
Jan 11, 2023 5.770 6.065 5.520 6.030 332,327 +0.25(+4.33%)
Jan 10, 2023 5.700 5.820 5.400 5.780 724,780 +0.16(+2.85%)
Jan 09, 2023 5.820 6.000 5.510 5.620 474,052 -0.03(-0.53%)
Jan 06, 2023 6.000 6.150 5.580 5.650 416,022 -0.34(-5.68%)
Jan 05, 2023 5.740 6.190 5.580 5.990 592,214 +0.21(+3.63%)
Jan 04, 2023 6.010 6.100 5.520 5.780 465,782 -0.21(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.