Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.300 1.330 1.300 1.320 7,692 -0.04(-2.94%)
Mar 30, 2022 1.360 1.360 1.320 1.360 17,103 +0.00(+0.00%)
Mar 29, 2022 1.410 1.450 1.330 1.360 60,171 +0.01(+0.74%)
Mar 28, 2022 1.290 1.350 1.230 1.350 43,181 +0.08(+6.30%)
Mar 25, 2022 1.280 1.300 1.220 1.270 32,486 -0.01(-0.78%)
Mar 24, 2022 1.290 1.370 1.260 1.280 253,597 -0.01(-0.78%)
Mar 23, 2022 1.320 1.320 1.290 1.290 110,020 -0.03(-2.27%)
Mar 22, 2022 1.310 1.350 1.310 1.320 38,334 +0.07(+5.60%)
Mar 21, 2022 1.360 1.360 1.250 1.250 43,945 -0.13(-9.42%)
Mar 18, 2022 1.360 1.450 1.360 1.380 51,949 +0.04(+2.99%)
Mar 17, 2022 1.310 1.400 1.230 1.340 48,957 +0.06(+4.69%)
Mar 16, 2022 1.250 1.380 1.220 1.280 215,433 +0.15(+13.27%)
Mar 15, 2022 1.180 1.186 1.075 1.130 70,871 -0.06(-5.04%)
Mar 14, 2022 1.270 1.310 1.160 1.190 93,616 -0.15(-11.19%)
Mar 11, 2022 1.500 1.500 1.286 1.340 63,283 -0.16(-10.67%)
Mar 10, 2022 1.450 1.500 1.420 1.500 180,985 +0.02(+1.35%)
Mar 09, 2022 1.460 1.480 1.430 1.480 9,422 +0.06(+4.23%)
Mar 08, 2022 1.450 1.480 1.420 1.420 26,291 -0.06(-4.05%)
Mar 07, 2022 1.460 1.500 1.400 1.480 70,680 -0.02(-1.66%)
Mar 04, 2022 1.400 1.510 1.390 1.505 265,898 +0.04(+3.08%)
Mar 03, 2022 1.560 1.560 1.420 1.460 207,731 -0.09(-5.81%)
Mar 02, 2022 1.570 1.580 1.522 1.550 61,506 -0.01(-0.64%)
Mar 01, 2022 1.540 1.580 1.534 1.560 30,037 +0.02(+1.30%)
Feb 28, 2022 1.550 1.580 1.540 1.540 46,093 -0.04(-2.53%)
Feb 25, 2022 1.540 1.590 1.550 1.580 80,022 +0.01(+0.64%)
Feb 24, 2022 1.540 1.580 1.530 1.570 116,848 -0.01(-0.63%)
Feb 23, 2022 1.620 1.630 1.550 1.580 44,356 -0.06(-3.66%)
Feb 22, 2022 1.530 1.718 1.530 1.640 126,355 +0.02(+1.23%)
Feb 18, 2022 1.620 0 +0.01(+0.62%)
Feb 17, 2022 1.520 1.640 1.510 1.610 88,865 +0.09(+5.92%)
Feb 16, 2022 1.510 1.520 1.490 1.520 13,828 +0.00(+0.00%)
Feb 15, 2022 1.510 1.530 1.490 1.520 30,528 +0.00(+0.00%)
Feb 14, 2022 1.490 1.520 1.490 1.520 21,735 +0.01(+0.66%)
Feb 11, 2022 1.460 1.530 1.430 1.510 83,034 +0.01(+0.67%)
Feb 10, 2022 1.470 1.580 1.450 1.500 68,611 -0.02(-1.32%)
Feb 09, 2022 1.470 1.540 1.450 1.520 57,516 +0.06(+4.11%)
Feb 08, 2022 1.510 1.540 1.460 1.460 58,463 -0.04(-2.67%)
Feb 07, 2022 1.510 1.510 1.450 1.500 79,047 -0.01(-0.66%)
Feb 04, 2022 1.420 1.510 1.410 1.510 80,482 +0.09(+6.34%)
Feb 03, 2022 1.390 1.420 83,924 +0.04(+2.90%)
Feb 02, 2022 1.430 1.430 1.350 1.380 26,963 -0.02(-1.43%)
Feb 01, 2022 1.300 1.420 1.300 1.400 120,888 +0.11(+8.53%)
Jan 31, 2022 1.200 1.300 1.160 1.290 129,121 +0.09(+7.95%)
Jan 28, 2022 1.190 1.200 1.160 1.195 105,914 -0.01(-1.24%)
Jan 27, 2022 1.250 1.280 1.200 1.210 150,967 -0.05(-3.97%)
Jan 26, 2022 1.280 1.350 1.250 1.260 109,270 -0.02(-1.56%)
Jan 25, 2022 1.180 1.360 1.180 1.280 89,065 +0.07(+5.79%)
Jan 24, 2022 1.280 1.300 1.150 1.210 155,247 -0.09(-6.92%)
Jan 21, 2022 1.340 1.362 1.280 1.300 207,020 -0.07(-5.11%)
Jan 20, 2022 1.440 1.441 1.330 1.370 159,807 -0.04(-2.84%)
Jan 19, 2022 1.420 1.490 1.380 1.410 185,403 -0.01(-0.70%)
Jan 18, 2022 1.400 1.560 1.390 1.420 394,784 -0.02(-1.39%)
Jan 14, 2022 1.440 0 -0.01(-0.69%)
Jan 13, 2022 1.490 1.570 1.420 1.450 321,805 -0.03(-2.03%)
Jan 12, 2022 1.460 1.510 1.460 1.480 71,936 +0.04(+2.78%)
Jan 11, 2022 1.430 1.500 1.410 1.440 135,451 -0.02(-1.37%)
Jan 10, 2022 1.490 1.490 1.402 1.460 195,081 -0.03(-2.01%)
Jan 07, 2022 1.570 1.570 1.440 1.490 108,632 -0.02(-1.32%)
Jan 06, 2022 1.440 1.525 1.330 1.510 321,286 +0.08(+5.59%)
Jan 05, 2022 1.540 1.540 1.410 1.430 472,161 -0.08(-5.30%)
Jan 04, 2022 1.650 1.700 1.480 1.510 1,303,165 -0.29(-16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.