Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

5.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.000 6.200 4.800 4.800 50,911 -1.03(-17.67%)
Mar 27, 2024 4.550 5.950 4.270 5.830 157,002 +1.37(+30.72%)
Mar 26, 2024 4.070 4.783 4.000 4.460 64,389 +0.38(+9.31%)
Mar 25, 2024 4.030 4.300 3.870 4.080 18,574 -0.05(-1.21%)
Mar 22, 2024 4.000 4.260 3.760 4.130 22,134 +0.11(+2.74%)
Mar 21, 2024 3.570 4.250 3.565 4.020 50,606 +0.41(+11.36%)
Mar 20, 2024 3.430 3.882 3.422 3.610 21,749 +0.24(+7.12%)
Mar 19, 2024 3.310 3.730 3.191 3.370 28,568 +0.21(+6.65%)
Mar 18, 2024 3.500 3.500 3.160 3.160 1,564 -0.17(-5.25%)
Mar 15, 2024 3.490 3.490 3.150 3.335 14,437 -0.12(-3.33%)
Mar 14, 2024 3.280 3.630 3.220 3.450 13,549 +0.18(+5.50%)
Mar 13, 2024 3.270 3.400 3.250 3.270 8,483 -0.12(-3.54%)
Mar 12, 2024 3.370 3.410 3.100 3.390 9,938 -0.01(-0.29%)
Mar 11, 2024 3.450 3.450 3.210 3.400 7,725 -0.04(-1.31%)
Mar 08, 2024 3.440 3.890 3.430 3.445 31,521 -0.01(-0.14%)
Mar 07, 2024 3.680 3.680 3.310 3.450 41,915 -0.16(-4.43%)
Mar 06, 2024 3.600 3.910 3.600 3.610 51,541 +0.03(+0.84%)
Mar 05, 2024 3.650 3.650 3.300 3.580 11,157 -0.02(-0.56%)
Mar 04, 2024 3.500 3.670 3.301 3.600 16,346 +0.14(+4.04%)
Mar 01, 2024 3.690 3.690 3.229 3.460 38,792 -0.22(-5.98%)
Feb 29, 2024 3.660 3.790 3.410 3.680 29,231 +0.07(+1.94%)
Feb 28, 2024 3.440 3.799 3.150 3.610 116,033 +0.17(+4.94%)
Feb 27, 2024 2.520 4.200 2.520 3.440 1,320,651 +1.11(+47.64%)
Feb 26, 2024 2.850 2.850 2.330 2.330 27,340 -0.56(-19.38%)
Feb 23, 2024 3.140 3.140 2.680 2.890 40,937 -0.26(-8.25%)
Feb 22, 2024 3.450 3.450 3.110 3.150 20,066 -0.30(-8.70%)
Feb 21, 2024 3.600 3.600 3.220 3.450 23,153 +0.16(+4.86%)
Feb 20, 2024 3.058 3.400 3.058 3.290 16,685 +0.06(+1.73%)
Feb 16, 2024 3.500 3.730 3.070 3.234 64,456 -0.24(-6.80%)
Feb 15, 2024 3.730 3.980 3.450 3.470 22,928 -0.14(-3.88%)
Feb 14, 2024 3.370 3.989 3.350 3.610 49,231 -0.28(-7.20%)
Feb 13, 2024 4.000 4.250 3.610 3.890 67,764 -0.46(-10.57%)
Feb 12, 2024 3.250 4.500 3.206 4.350 227,356 +0.99(+29.46%)
Feb 09, 2024 3.130 4.100 3.060 3.360 458,968 -0.32(-8.70%)
Feb 08, 2024 2.650 4.550 2.410 3.680 2,800,894 +1.56(+73.58%)
Feb 07, 2024 2.380 2.380 2.110 2.120 13,173 -0.24(-10.17%)
Feb 06, 2024 2.420 2.420 2.250 2.360 6,938 -0.11(-4.45%)
Feb 05, 2024 2.500 2.554 2.470 2.470 8,353 +0.00(+0.00%)
Feb 02, 2024 2.730 2.730 2.440 2.470 7,435 -0.04(-1.57%)
Feb 01, 2024 2.890 3.100 2.250 2.509 43,125 -0.44(-14.94%)
Jan 31, 2024 3.007 3.007 2.800 2.950 7,942 +0.06(+2.08%)
Jan 30, 2024 3.100 3.110 2.850 2.890 7,963 -0.22(-7.07%)
Jan 29, 2024 3.150 3.410 3.110 3.110 12,192 -0.21(-6.33%)
Jan 26, 2024 3.520 3.520 3.320 3.320 1,646 -0.17(-4.87%)
Jan 25, 2024 3.280 3.490 3.280 3.490 5,213 +0.00(+0.00%)
Jan 24, 2024 3.460 3.499 3.390 3.490 5,558 -0.10(-2.79%)
Jan 23, 2024 3.490 3.590 3.440 3.590 1,829 +0.01(+0.28%)
Jan 22, 2024 3.470 3.580 3.420 3.580 3,782 +0.20(+5.92%)
Jan 19, 2024 3.420 3.540 3.380 3.380 5,318 -0.02(-0.59%)
Jan 18, 2024 3.410 3.420 3.300 3.400 4,366 -0.08(-2.30%)
Jan 17, 2024 3.640 3.640 3.400 3.480 8,255 -0.04(-1.14%)
Jan 16, 2024 3.520 3.560 3.520 3.520 3,555 -0.01(-0.28%)
Jan 12, 2024 3.630 3.680 3.510 3.530 4,112 -0.16(-4.34%)
Jan 11, 2024 3.500 3.690 3.500 3.690 1,988 +0.11(+3.07%)
Jan 10, 2024 3.630 3.630 3.520 3.580 4,113 +0.00(+0.00%)
Jan 09, 2024 3.522 3.750 3.522 3.580 4,490 -0.17(-4.53%)
Jan 08, 2024 3.530 3.750 3.480 3.750 5,927 +0.33(+9.65%)
Jan 05, 2024 3.470 3.570 3.400 3.420 3,101 -0.05(-1.44%)
Jan 04, 2024 3.810 3.810 3.410 3.470 9,343 -0.40(-10.34%)
Jan 03, 2024 3.860 3.900 3.670 3.870 21,837 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.