Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc WT (NQ: EOSEW )

0.0907 -0.0040 (-4.22%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1777 0.1777 0.1777 0.1777 501 -0.00(-1.22%)
Mar 26, 2024 0.1799 95 +0.01(+5.82%)
Mar 25, 2024 0.1616 0.1874 0.1549 0.1700 10,320 -0.01(-5.50%)
Mar 22, 2024 0.1615 0.1982 0.1615 0.1799 14,498 -0.01(-2.81%)
Mar 21, 2024 0.1782 0.2043 0.1601 0.1851 27,636 +0.02(+10.77%)
Mar 20, 2024 0.1599 0.1754 0.1555 0.1671 6,961 +0.01(+4.50%)
Mar 19, 2024 0.1599 0.1599 0.1500 0.1599 80,970 -0.00(-1.42%)
Mar 18, 2024 0.1700 0.1700 0.1622 0.1622 816 -0.02(-9.84%)
Mar 15, 2024 0.1700 0.1800 0.1700 0.1799 6,700 +0.01(+5.82%)
Mar 14, 2024 0.1714 0.1750 0.1700 0.1700 1,826 -0.00(-0.35%)
Mar 13, 2024 0.1723 0.1723 0.1706 0.1706 1,199 -0.01(-5.22%)
Mar 12, 2024 0.1800 0.1900 0.1788 0.1800 2,540 +0.00(+1.47%)
Mar 11, 2024 0.1992 0.2000 0.1714 0.1774 29,145 -0.02(-11.21%)
Mar 08, 2024 0.1979 0.1999 0.1638 0.1998 2,229 +0.01(+5.71%)
Mar 07, 2024 0.1400 0.1890 0.1400 0.1890 13,503 +0.00(+2.16%)
Mar 06, 2024 0.2000 0.2000 0.1850 0.1850 2,649 -0.01(-3.14%)
Mar 05, 2024 0.1900 0.1950 0.1650 0.1910 11,407 +0.00(+0.69%)
Mar 04, 2024 0.2185 0.2185 0.1834 0.1897 13,198 +0.03(+18.56%)
Mar 01, 2024 0.1616 0.1616 0.1587 0.1600 18,846 -0.01(-5.83%)
Feb 29, 2024 0.1749 0.1799 0.1696 0.1699 13,181 +0.01(+9.61%)
Feb 28, 2024 0.1550 0.1551 0.1535 0.1550 9,286 -0.01(-3.13%)
Feb 27, 2024 0.1770 0.1770 0.1600 0.1600 958 -0.01(-5.88%)
Feb 26, 2024 0.1779 0.1779 0.1700 0.1700 1,536 +0.01(+6.25%)
Feb 23, 2024 0.1800 0.1800 0.1451 0.1600 34,759 +0.00(+1.59%)
Feb 22, 2024 0.1974 0.1974 0.1575 0.1575 2,195 +0.01(+4.24%)
Feb 21, 2024 0.1730 0.1730 0.1503 0.1511 27,754 -0.02(-11.17%)
Feb 20, 2024 0.1800 0.1801 0.1701 0.1701 3,049 -0.01(-6.02%)
Feb 16, 2024 0.2000 0.2000 0.1699 0.1810 12,160 -0.01(-4.69%)
Feb 15, 2024 0.1851 0.1900 0.1851 0.1899 791 -0.00(-0.05%)
Feb 14, 2024 0.1900 0.2000 0.1898 0.1900 7,228 +0.01(+5.50%)
Feb 13, 2024 0.1801 0.2185 0.1801 0.1801 9,925 -0.02(-10.26%)
Feb 12, 2024 0.2200 0.2200 0.2007 0.2007 10,142 -0.02(-8.77%)
Feb 09, 2024 0.1929 0.2200 0.1929 0.2200 390 +0.00(+0.05%)
Feb 08, 2024 0.2192 0.2200 0.1801 0.2199 22,593 +0.04(+21.69%)
Feb 07, 2024 0.1806 0.2200 0.1806 0.1807 3,566 -0.04(-17.86%)
Feb 06, 2024 0.2178 0.2200 0.2075 0.2200 6,618 +0.04(+20.35%)
Feb 05, 2024 0.2250 0.2300 0.1805 0.1828 37,531 -0.05(-19.82%)
Feb 02, 2024 0.2100 0.2280 0.2000 0.2280 17,054 +0.05(+26.32%)
Feb 01, 2024 0.1980 0.2001 0.1805 0.1805 10,068 +0.00(+0.00%)
Jan 31, 2024 0.1902 0.1902 0.1805 0.1805 4,106 +0.00(+0.28%)
Jan 30, 2024 0.1900 0.1900 0.1800 0.1800 1,323 -0.01(-2.70%)
Jan 29, 2024 0.1700 0.1850 0.1650 0.1850 4,191 +0.01(+8.82%)
Jan 26, 2024 0.1700 0.1800 0.1700 0.1700 7,648 +0.02(+13.33%)
Jan 25, 2024 0.1881 0.2033 0.1320 0.1500 43,372 -0.01(-6.25%)
Jan 24, 2024 0.1800 0.1900 0.1110 0.1600 100,045 -0.03(-15.79%)
Jan 23, 2024 0.1892 0.2001 0.1824 0.1900 10,635 -0.01(-5.00%)
Jan 22, 2024 0.2000 0.2100 0.1615 0.2000 88,578 +0.02(+9.59%)
Jan 19, 2024 0.1900 0.2125 0.1280 0.1825 146,741 +0.03(+21.67%)
Jan 18, 2024 0.1500 0.2000 0.1299 0.1500 26,342 +0.01(+3.45%)
Jan 17, 2024 0.1200 0.1450 0.1000 0.1450 63,067 +0.04(+31.94%)
Jan 16, 2024 0.1100 0.1282 0.1000 0.1099 47,365 -0.01(-8.42%)
Jan 12, 2024 0.1262 0.1300 0.1051 0.1200 46,775 -0.01(-7.69%)
Jan 11, 2024 0.1400 0.1400 0.1278 0.1300 46,484 -0.01(-7.14%)
Jan 10, 2024 0.1400 0.1469 0.1400 0.1400 3,543 -0.01(-7.10%)
Jan 09, 2024 0.1500 0.1635 0.1489 0.1507 27,157 -0.01(-4.13%)
Jan 08, 2024 0.1521 0.1600 0.1359 0.1572 15,844 +0.01(+3.35%)
Jan 05, 2024 0.1600 0.1700 0.1399 0.1521 97,748 -0.01(-3.55%)
Jan 04, 2024 0.1800 0.1900 0.1500 0.1577 91,765 -0.01(-7.24%)
Jan 03, 2024 0.1800 0.1855 0.1504 0.1700 55,630 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.