Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc WT (NQ: PCTTW )

1.340 -0.040 (-2.90%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.800 1.900 1.800 1.850 2,501 +0.05(+2.78%)
Mar 26, 2024 1.800 50 -0.05(-2.70%)
Mar 25, 2024 1.750 1.850 1.750 1.850 1,186 -0.05(-2.63%)
Mar 21, 2024 1.900 1 +0.10(+5.56%)
Mar 20, 2024 1.800 1.850 1.800 1.800 1,284 +0.11(+6.51%)
Mar 18, 2024 1.690 60 -0.06(-3.43%)
Mar 15, 2024 1.700 1.750 1.700 1.750 1,099 -0.01(-0.57%)
Mar 14, 2024 1.580 1.760 1.530 1.760 5,538 +0.16(+10.00%)
Mar 12, 2024 1.600 136 -0.05(-3.03%)
Mar 11, 2024 1.600 1.710 1.500 1.650 14,099 -0.09(-5.17%)
Mar 08, 2024 1.680 1.875 1.650 1.740 7,063 +0.03(+1.75%)
Mar 07, 2024 1.650 1.710 1.573 1.710 13,443 -0.05(-2.84%)
Mar 06, 2024 1.880 1.880 1.600 1.760 3,235 -0.11(-5.88%)
Mar 05, 2024 1.850 1.890 1.840 1.870 1,326 -0.01(-0.53%)
Mar 04, 2024 1.830 1.880 1.710 1.880 3,762 +0.01(+0.38%)
Mar 01, 2024 1.830 1.890 1.830 1.873 2,510 -0.02(-0.91%)
Feb 29, 2024 1.800 1.890 1.800 1.890 2,395 +0.08(+4.42%)
Feb 28, 2024 1.610 1.880 1.610 1.810 797 -0.04(-2.16%)
Feb 27, 2024 1.560 1.880 1.560 1.850 5,316 +0.20(+12.25%)
Feb 26, 2024 1.660 1.700 1.600 1.648 12,363 -0.09(-5.28%)
Feb 23, 2024 1.480 1.745 1.470 1.740 5,466 -0.11(-5.95%)
Feb 21, 2024 1.850 75 +0.00(+0.00%)
Feb 20, 2024 1.850 1.850 1.850 1.850 100 +0.11(+6.32%)
Feb 16, 2024 1.625 1.850 1.625 1.740 6,853 +0.00(+0.00%)
Feb 15, 2024 1.610 1.880 1.400 1.740 18,173 +0.34(+24.29%)
Feb 14, 2024 1.120 1.400 1.120 1.400 4,159 +0.29(+26.13%)
Feb 13, 2024 1.250 1.250 1.110 1.110 300 -0.18(-13.95%)
Feb 12, 2024 1.110 1.300 1.110 1.290 1,282 +0.18(+15.70%)
Feb 09, 2024 1.250 1.265 1.010 1.115 11,139 -0.13(-10.56%)
Feb 08, 2024 1.247 1.247 1.247 1.247 763 -0.00(-0.26%)
Feb 07, 2024 1.200 1.260 1.200 1.250 5,492 -0.07(-5.30%)
Feb 06, 2024 1.200 1.400 1.200 1.320 4,251 +0.13(+10.93%)
Feb 05, 2024 1.200 1.400 1.105 1.190 26,997 -0.01(-0.83%)
Feb 02, 2024 1.200 1.200 1.200 1.200 510 -0.11(-8.40%)
Jan 31, 2024 1.310 1 +0.01(+0.77%)
Jan 30, 2024 1.190 1.300 1.190 1.300 4,358 -0.09(-6.47%)
Jan 29, 2024 1.050 1.390 1.020 1.390 11,508 +0.27(+24.11%)
Jan 26, 2024 1.180 1.180 0.8900 1.120 1,351 +0.02(+1.82%)
Jan 25, 2024 1.100 1.100 1.100 1.100 100 +0.06(+5.77%)
Jan 24, 2024 1.040 1.040 1.040 1.040 300 -0.17(-14.05%)
Jan 23, 2024 1.190 1.210 1.190 1.210 500 +0.16(+15.25%)
Jan 22, 2024 1.030 1.050 0.9650 1.050 2,472 -0.14(-11.77%)
Jan 19, 2024 1.000 1.190 1.000 1.190 500 +0.22(+22.95%)
Jan 18, 2024 0.9500 0.9679 0.9500 0.9679 5,769 -0.04(-4.22%)
Jan 17, 2024 1.000 1.015 0.9946 1.010 3,655 +0.06(+6.37%)
Jan 16, 2024 0.8300 1.010 0.8010 0.9500 141,621 +0.11(+13.10%)
Jan 12, 2024 0.7500 0.8400 0.7500 0.8400 2,375 +0.02(+2.04%)
Jan 11, 2024 0.7500 0.8300 0.7020 0.8232 6,802 -0.00(-0.34%)
Jan 10, 2024 0.8018 1.010 0.7520 0.8260 14,069 -0.05(-6.14%)
Jan 09, 2024 0.8900 0.8900 0.8800 0.8800 1,221 -0.11(-11.10%)
Jan 08, 2024 0.9003 0.9900 0.9000 0.9899 900 -0.03(-3.33%)
Jan 05, 2024 1.024 1.024 1.024 1.024 241 -0.04(-3.40%)
Jan 04, 2024 1.020 1.090 0.9200 1.060 3,828 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.