Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Instil Bio, Inc. (NQ: TIL )

10.55 -0.15 (-1.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.13	26.23	23.62	25.08	153,207	+0.84(+3.47%)
Mar 30, 2021	26.03	26.21	24.00	24.24	68,724	-2.23(-8.42%)
Mar 29, 2021	27.11	27.16	24.56	26.47	204,986	-0.59(-2.18%)
Mar 26, 2021	24.20	28.00	23.41	27.06	293,800	+2.83(+11.68%)
Mar 25, 2021	23.38	24.84	22.46	24.23	1,552,703	-0.15(-0.62%)
Mar 24, 2021	25.92	27.48	24.26	24.38	774,239	-1.82(-6.95%)
Mar 23, 2021	26.98	26.98	24.04	26.20	1,004,376	-0.60(-2.24%)
Mar 22, 2021	26.44	29.49	25.75	26.80	837,022	+0.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Instil Bio, Inc. (NQ: TIL )

Historical Prices