Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2338 -0.0071 (-2.95%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3311 0.3920 0.3311 0.3775 8,066 -0.00(-0.13%)
Mar 30, 2022 0.3601 0.3830 0.3397 0.3780 22,650 -0.01(-2.83%)
Mar 29, 2022 0.6234 0.6234 0.3500 0.3890 326,337 +0.01(+2.50%)
Mar 28, 2022 0.3500 0.3899 0.2812 0.3795 659,172 +0.04(+12.71%)
Mar 25, 2022 0.3001 0.3640 0.2962 0.3367 466,647 -0.01(-3.16%)
Mar 24, 2022 0.2300 0.3900 0.2185 0.3477 324,320 +0.08(+31.11%)
Mar 23, 2022 0.2500 0.2652 0.2337 0.2652 9,472 +0.00(+1.22%)
Mar 22, 2022 0.3125 0.3125 0.2001 0.2620 22,183 +0.03(+15.37%)
Mar 21, 2022 0.2068 0.2400 0.2068 0.2271 16,644 +0.02(+8.50%)
Mar 18, 2022 0.2000 0.2999 0.2000 0.2093 10,680 -0.00(-0.33%)
Mar 17, 2022 0.1940 0.2110 0.1700 0.2100 19,734 +0.02(+9.15%)
Mar 16, 2022 0.2220 0.2220 0.1879 0.1924 19,223 -0.01(-3.80%)
Mar 15, 2022 0.3364 0.3364 0.1463 0.2000 341,565 -0.21(-51.22%)
Mar 14, 2022 0.4100 0.4100 0.4100 0.4100 10,398 +0.00(+0.00%)
Mar 11, 2022 0.4400 0.4400 0.4002 0.4100 3,167 +0.01(+2.45%)
Mar 10, 2022 0.4002 0.4002 0.4002 0.4002 214 -0.04(-9.07%)
Mar 09, 2022 0.4073 0.4401 0.4073 0.4401 5,840 +0.04(+10.02%)
Mar 08, 2022 0.3800 0.4492 0.3800 0.4000 4,287 +0.01(+2.56%)
Mar 07, 2022 0.4321 0.5200 0.3645 0.3900 384,943 -0.04(-9.62%)
Mar 04, 2022 0.3702 0.4315 0.3504 0.4315 2,212 -0.01(-3.03%)
Mar 03, 2022 0.3706 0.4613 0.3706 0.4450 3,709 -0.03(-5.38%)
Mar 02, 2022 0.4789 0.4789 0.4703 0.4703 761 +0.02(+3.32%)
Mar 01, 2022 0.4920 0.5000 0.4552 0.4552 25,523 -0.04(-8.96%)
Feb 28, 2022 0.4600 0.5200 0.4100 0.5000 20,207 +0.00(+0.00%)
Feb 25, 2022 0.4801 0.5000 0.4801 0.5000 10,817 +0.05(+11.11%)
Feb 23, 2022 0.4500 117 -0.03(-6.27%)
Feb 22, 2022 0.4801 0.4801 0.4801 0.4801 108 +0.00(+0.02%)
Feb 18, 2022 0.4800 0 -0.00(-0.04%)
Feb 17, 2022 0.5200 0.5250 0.4641 0.4802 18,394 -0.08(-14.89%)
Feb 16, 2022 0.6199 0.6199 0.5000 0.5642 10,215 -0.06(-9.00%)
Feb 15, 2022 0.6015 0.6370 0.5895 0.6200 2,413 +0.02(+3.75%)
Feb 14, 2022 0.5999 0.6311 0.5048 0.5976 16,274 +0.10(+19.52%)
Feb 11, 2022 0.5281 0.5381 0.5000 0.5000 14,666 -0.05(-9.09%)
Feb 10, 2022 0.5700 0.6060 0.5500 0.5500 5,848 +0.00(+0.00%)
Feb 09, 2022 0.5501 0.5700 0.5201 0.5500 42,186 +0.00(+0.00%)
Feb 08, 2022 0.5200 0.5500 0.5200 0.5500 9,901 +0.02(+4.66%)
Feb 07, 2022 0.6500 0.6681 0.5254 0.5255 7,729 -0.04(-7.81%)
Feb 04, 2022 0.4500 0.5700 0.4474 0.5700 11,562 +0.10(+21.28%)
Feb 02, 2022 0.5000 0.5180 0.4400 0.4700 4,940 -0.02(-4.08%)
Feb 01, 2022 0.4785 0.5199 0.4201 0.4900 34,066 +0.08(+19.54%)
Jan 31, 2022 0.3800 0.4298 0.3800 0.4099 6,365 +0.03(+7.87%)
Jan 28, 2022 0.3822 0.4000 0.3304 0.3800 31,423 -0.04(-9.52%)
Jan 27, 2022 0.5400 0.5400 0.4200 0.4200 11,401 -0.13(-23.73%)
Jan 26, 2022 0.5202 0.5720 0.5000 0.5507 25,517 +0.00(+0.13%)
Jan 25, 2022 0.5301 0.5500 0.5202 0.5500 3,516 -0.02(-3.51%)
Jan 24, 2022 0.5860 0.5860 0.5101 0.5700 9,314 -0.01(-1.72%)
Jan 21, 2022 0.5602 0.5990 0.5600 0.5800 28,087 -0.02(-2.54%)
Jan 20, 2022 0.6002 0.6002 0.5899 0.5951 10,670 -0.03(-5.54%)
Jan 19, 2022 0.6301 0.6899 0.6300 0.6300 19,239 +0.01(+1.58%)
Jan 18, 2022 0.7500 0.7700 0.6143 0.6202 24,290 -0.01(-1.59%)
Jan 14, 2022 0.6302 0 +0.01(+1.65%)
Jan 13, 2022 0.5580 0.6749 0.5580 0.6200 45,229 +0.03(+5.51%)
Jan 12, 2022 0.7199 0.7199 0.5800 0.5876 51,483 -0.05(-7.80%)
Jan 11, 2022 0.6506 0.6801 0.6254 0.6373 7,495 -0.06(-8.46%)
Jan 10, 2022 0.8200 0.8200 0.6602 0.6962 109,464 -0.12(-15.10%)
Jan 07, 2022 0.8200 0.8298 0.7802 0.8200 67,032 +0.00(+0.00%)
Jan 06, 2022 0.7900 0.8400 0.7600 0.8200 57,203 +0.00(+0.00%)
Jan 05, 2022 0.8400 0.8400 0.7900 0.8200 85,416 -0.04(-4.65%)
Jan 04, 2022 0.7725 0.8700 0.7725 0.8600 3,523 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.