Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4912 0.5499 0.4601 0.5497 10,307 +0.07(+15.68%)
Mar 30, 2023 0.5624 0.5624 0.4510 0.4752 6,206 +0.00(+0.66%)
Mar 29, 2023 0.4563 0.4722 0.4114 0.4721 13,986 +0.00(+0.45%)
Mar 28, 2023 0.4776 0.4776 0.4500 0.4700 1,344 +0.00(+0.00%)
Mar 27, 2023 0.4500 0.4915 0.4263 0.4700 14,057 +0.00(+0.00%)
Mar 24, 2023 0.4900 0.4900 0.4700 0.4700 1,450 -0.02(-4.10%)
Mar 23, 2023 0.5549 0.5624 0.4800 0.4901 7,064 +0.01(+2.10%)
Mar 22, 2023 0.4501 0.5017 0.4501 0.4800 13,118 +0.04(+9.07%)
Mar 21, 2023 0.4100 0.5420 0.4100 0.4401 31,686 -0.04(-8.31%)
Mar 17, 2023 0.4800 0 +0.00(+0.54%)
Mar 16, 2023 0.4501 0.4774 0.4500 0.4774 800 +0.06(+15.29%)
Mar 15, 2023 0.4715 0.4870 0.4000 0.4141 8,598 -0.04(-7.98%)
Mar 14, 2023 0.4365 0.5030 0.4060 0.4500 9,076 -0.03(-5.94%)
Mar 13, 2023 0.4500 0.4954 0.4225 0.4784 7,949 +0.02(+4.00%)
Mar 10, 2023 0.4600 0.5189 0.4600 0.4600 2,364 +0.01(+2.06%)
Mar 09, 2023 0.5245 0.5245 0.4500 0.4507 1,161 -0.04(-8.08%)
Mar 08, 2023 0.5300 0.5300 0.4800 0.4903 6,700 -0.06(-11.23%)
Mar 07, 2023 0.5524 0.5524 0.5523 0.5523 1,205 +0.06(+12.90%)
Mar 06, 2023 0.5000 0.5001 0.4400 0.4892 15,002 -0.01(-2.16%)
Mar 03, 2023 0.5000 0.6000 0.5000 0.5000 4,222 +0.00(+0.00%)
Mar 02, 2023 0.4500 0.5070 0.4500 0.5000 43,325 +0.02(+4.17%)
Mar 01, 2023 0.4800 0.4800 0.4800 0.4800 201 +0.02(+4.53%)
Feb 24, 2023 0.4592 1 -0.02(-3.53%)
Feb 23, 2023 0.4790 0.4790 0.4760 0.4760 4,032 -0.01(-1.65%)
Feb 22, 2023 0.4660 0.4840 0.4600 0.4840 2,434 +0.05(+10.48%)
Feb 21, 2023 0.5000 0.5071 0.4380 0.4381 2,051 -0.05(-11.15%)
Feb 17, 2023 0.5200 0.5300 0.4931 0.4931 1,259 -0.03(-5.19%)
Feb 16, 2023 0.5200 0.5600 0.5100 0.5201 2,942 +0.01(+1.78%)
Feb 15, 2023 0.5360 0.5360 0.5110 0.5110 1,053 -0.02(-3.58%)
Feb 14, 2023 0.5900 0.5900 0.5300 0.5300 2,746 +0.02(+3.07%)
Feb 13, 2023 0.5100 0.5250 0.5100 0.5142 4,510 -0.02(-2.98%)
Feb 10, 2023 0.5100 0.5979 0.5100 0.5300 30,539 -0.09(-14.52%)
Feb 09, 2023 0.6200 0.6402 0.6200 0.6200 2,928 +0.03(+5.08%)
Feb 08, 2023 0.5800 0.6975 0.5800 0.5900 29,191 +0.04(+7.25%)
Feb 07, 2023 0.5600 0.5600 0.5501 0.5501 865 -0.01(-2.64%)
Feb 06, 2023 0.5700 0.5825 0.5650 0.5650 11,549 -0.01(-0.88%)
Feb 03, 2023 0.6200 0.6200 0.5500 0.5700 31,907 -0.01(-1.33%)
Feb 02, 2023 0.5801 0.5960 0.5777 0.5777 2,709 +0.03(+6.00%)
Feb 01, 2023 0.5450 0.5450 0.5450 0.5450 851 +0.01(+0.93%)
Jan 31, 2023 0.5300 0.5400 0.5300 0.5400 3,129 +0.02(+3.71%)
Jan 30, 2023 0.5000 0.5400 0.5000 0.5207 8,309 +0.03(+6.79%)
Jan 27, 2023 0.4360 0.5000 0.4300 0.4876 27,900 +0.04(+10.14%)
Jan 26, 2023 0.4600 0.4600 0.4427 0.4427 7,586 +0.01(+2.95%)
Jan 25, 2023 0.4500 0.4598 0.4300 0.4300 18,927 -0.02(-4.44%)
Jan 24, 2023 0.4600 0.4600 0.4500 0.4500 2,020 +0.00(+0.00%)
Jan 23, 2023 0.4500 0.4549 0.4500 0.4500 11,615 -0.01(-3.20%)
Jan 20, 2023 0.4916 0.4916 0.4649 0.4649 1,301 +0.02(+4.71%)
Jan 18, 2023 0.4440 20 -0.00(-0.22%)
Jan 17, 2023 0.4574 0.4574 0.4380 0.4450 14,645 -0.01(-2.71%)
Jan 12, 2023 0.4574 41 +0.04(+8.90%)
Jan 11, 2023 0.4259 0.4259 0.4193 0.4200 840 +0.03(+7.42%)
Jan 10, 2023 0.3910 0.3910 0.3910 0.3910 275 +0.00(+0.21%)
Jan 09, 2023 0.4000 0.4505 0.3650 0.3902 8,400 -0.02(-4.78%)
Jan 05, 2023 0.4098 0 -0.05(-10.41%)
Jan 04, 2023 0.3900 0.4649 0.3900 0.4574 5,577 +0.06(+15.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.