Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

POET Technologies Inc. - Common Shares (NQ: POET )

1.750 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.200	7.830	7.200	7.260	269,942	+0.12(+1.75%)
Mar 30, 2022	7.200	7.330	6.980	7.135	72,487	-0.07(-0.90%)
Mar 29, 2022	6.900	7.350	6.860	7.200	47,726	+0.19(+2.71%)
Mar 28, 2022	7.230	7.355	6.900	7.010	44,151	-0.50(-6.66%)
Mar 25, 2022	7.580	7.600	7.190	7.510	38,054	+0.23(+3.16%)
Mar 24, 2022	7.740	7.740	7.200	7.280	97,238	-0.22(-2.93%)
Mar 23, 2022	7.600	7.830	7.380	7.500	30,525	-0.08(-1.06%)
Mar 22, 2022	7.400	7.850	7.280	7.580	24,918	+0.10(+1.34%)
Mar 21, 2022	8.000	8.000	7.480	7.480	27,225	-0.52(-6.50%)
Mar 18, 2022	8.100	8.200	7.880	8.000	51,945	-0.10(-1.23%)
Mar 17, 2022	8.100	8.160	7.860	8.100	27,094	+0.01(+0.12%)
Mar 16, 2022	8.060	8.650	7.935	8.090	33,657	-0.04(-0.49%)
Mar 15, 2022	8.840	8.850	7.750	8.130	85,526	-0.72(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

POET Technologies Inc. - Common Shares (NQ: POET )

Historical Prices