Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

6.420 +0.720 (+12.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.90	12.22	10.62	11.97	3,180	+1.92(+19.10%)
Mar 27, 2024	10.05	10.05	10.05	10.05	324	+0.28(+2.86%)
Mar 26, 2024	9.920	9.920	8.930	9.771	3,035	-1.20(-10.93%)
Mar 25, 2024	10.97	11.10	10.97	10.97	1,204	-1.42(-11.46%)
Mar 22, 2024	9.750	12.41	9.750	12.39	3,068	+2.11(+20.53%)
Mar 20, 2024				10.28	477	-1.80(-14.90%)
Mar 19, 2024	10.00	12.08	9.951	12.08	3,276	+2.58(+27.16%)
Mar 18, 2024	9.760	9.760	9.500	9.500	597	-0.85(-8.21%)
Mar 15, 2024	10.17	10.35	10.17	10.35	330	+0.64(+6.59%)
Mar 13, 2024				9.710	16	-0.69(-6.63%)
Mar 12, 2024	10.36	10.47	10.20	10.40	3,203	+0.85(+8.90%)
Mar 11, 2024	9.550	9.550	9.350	9.550	315	-0.98(-9.31%)
Mar 08, 2024	9.600	10.53	9.500	10.53	2,047	+0.08(+0.77%)
Mar 05, 2024				10.45	11	-0.50(-4.57%)
Mar 04, 2024	10.94	10.96	10.93	10.95	24,998	+0.01(+0.11%)
Mar 01, 2024	10.93	10.94	10.93	10.94	36,758	+0.01(+0.08%)
Feb 29, 2024	10.92	10.93	10.90	10.93	22,680	+0.04(+0.37%)
Feb 28, 2024	10.89	10.89	10.89	10.89	244	+0.00(+0.00%)
Feb 27, 2024	10.89	10.89	10.89	10.89	2,068	-0.00(-0.00%)
Feb 26, 2024	10.87	10.89	10.87	10.89	2,774	+0.02(+0.18%)
Feb 23, 2024	10.87	10.87	10.86	10.87	1,811	+0.02(+0.18%)
Feb 22, 2024	10.86	10.86	10.85	10.85	589	-0.02(-0.18%)
Feb 21, 2024	10.87	10.88	10.87	10.87	4,488	+0.01(+0.09%)
Feb 20, 2024	10.86	10.87	10.85	10.86	40,679	-0.01(-0.09%)
Feb 15, 2024				10.87	135	-0.02(-0.18%)
Feb 14, 2024	10.84	10.89	10.79	10.89	60,749	+0.11(+1.02%)
Jan 30, 2024				10.78	180	+0.00(+0.00%)
Jan 29, 2024	10.78	10.78	10.78	10.78	1,050	-0.15(-1.37%)
Jan 26, 2024	10.95	10.95	10.93	10.93	200	+0.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

Historical Prices