Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netcapital Inc. - warrants (NQ: NCPLW )

0.0280 +0.0055 (+24.44%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				0.1300	0	-0.01(-7.14%)
Mar 24, 2023	0.1400	0.1400	0.1400	0.1400	600	-0.02(-10.83%)
Mar 17, 2023				0.1570	0	+0.04(+30.94%)
Mar 16, 2023	0.1499	0.1499	0.1199	0.1199	797	+0.03(+33.22%)
Mar 13, 2023				0.0900	0	-0.01(-12.28%)
Mar 10, 2023	0.1215	0.1215	0.0963	0.1026	6,550	-0.02(-15.56%)
Mar 09, 2023	0.1215	0.1227	0.1215	0.1215	300	-0.03(-19.00%)
Mar 03, 2023				0.1500	0	+0.03(+23.46%)
Mar 02, 2023	0.1800	0.1800	0.1215	0.1215	2,028	-0.07(-37.37%)
Feb 13, 2023				0.1940	0	+0.01(+6.01%)
Feb 09, 2023				0.1830	0	-0.03(-14.88%)
Feb 08, 2023	0.2150	0.2150	0.2150	0.2150	500	+0.02(+10.82%)
Feb 03, 2023				0.1940	0	-0.00(-1.52%)
Feb 02, 2023	0.1970	0.1970	0.1970	0.1970	500	-0.00(-1.01%)
Feb 01, 2023	0.1990	0.1990	0.1990	0.1990	262	-0.00(-0.35%)
Jan 31, 2023	0.1721	0.1997	0.1433	0.1997	13,293	+0.00(+2.41%)
Jan 30, 2023	0.1827	0.1950	0.1827	0.1950	2,069	-0.01(-5.34%)
Jan 27, 2023	0.2190	0.2190	0.1621	0.2060	6,559	-0.01(-5.72%)
Jan 26, 2023	0.2500	0.2500	0.1615	0.2185	15,943	-0.02(-10.05%)
Jan 25, 2023	0.2030	0.2700	0.1600	0.2429	13,202	-0.02(-6.51%)
Jan 24, 2023	0.2598	0.2598	0.2598	0.2598	500	+0.03(+12.96%)
Jan 23, 2023	0.2300	0.2400	0.2030	0.2300	11,900	-0.06(-20.69%)
Jan 12, 2023				0.2900	0	+0.00(+0.00%)
Jan 11, 2023	0.2465	0.2900	0.2465	0.2900	501	-0.01(-3.30%)
Jan 10, 2023	0.3000	0.3000	0.2999	0.2999	400	+0.01(+3.41%)
Jan 09, 2023	0.2900	0.2900	0.2900	0.2900	252	+0.04(+16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Netcapital Inc. - warrants (NQ: NCPLW )

Historical Prices